GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.24 21.24 21.24 21.24 0.6K
10:48 21.26 21.26 21.26 21.26 0.2K
11:02 21.26 21.26 21.26 21.26 0.5K
11:15 21.26 21.26 21.26 21.26 0.3K
12:05 21.23 21.23 21.23 21.23 0.2K
12:13 21.15 21.15 21.15 21.15 1.6K
13:04 21.17 21.17 21.17 21.17 0.8K
13:36 21.20 21.20 21.20 21.20 1.5K
14:13 21.25 21.25 21.25 21.25 0.8K
14:23 21.32 21.32 21.32 21.32 1.6K
15:06 21.29 21.29 21.29 21.29 0.3K
15:16 21.27 21.27 21.27 21.27 0.5K
15:33 21.31 21.31 21.30 21.30 1.6K
15:59 21.29 21.29 21.29 21.29 0.1K
16:00 21.29 21.29 21.29 21.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available