GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.40 21.40 21.40 21.40 1.5K
10:01 21.31 21.31 21.31 21.31 0.4K
10:05 21.31 21.31 21.31 21.31 0.3K
10:13 21.35 21.35 21.35 21.35 1.0K
10:24 21.32 21.32 21.32 21.31 1.4K
10:33 21.27 21.27 21.27 21.27 0.5K
10:56 21.30 21.30 21.30 21.30 0.4K
11:00 21.30 21.30 21.30 21.30 0.3K
11:03 21.33 21.33 21.33 21.33 0.5K
11:15 21.34 21.34 21.34 21.34 0.3K
11:19 21.33 21.33 21.33 21.33 0.4K
11:44 21.35 21.35 21.35 21.35 1.6K
11:59 21.34 21.34 21.34 21.34 0.2K
12:03 21.34 21.34 21.34 21.34 1.1K
12:16 21.35 21.35 21.35 21.35 0.2K
12:41 21.34 21.34 21.34 21.34 6.0K
12:42 21.34 21.34 21.34 21.34 0.3K
12:57 21.34 21.34 21.34 21.34 2.4K
13:07 21.31 21.31 21.31 21.31 0.2K
13:14 21.27 21.27 21.27 21.27 0.2K
13:33 21.28 21.28 21.28 21.28 0.7K
13:51 21.24 21.24 21.24 21.24 0.3K
14:09 21.23 21.23 21.23 21.23 6.6K
14:54 21.22 21.22 21.22 21.22 0.2K
15:20 21.22 21.22 21.22 21.22 0.3K
15:25 21.24 21.24 21.23 21.23 0.4K
15:32 21.23 21.23 21.23 21.23 0.3K
15:59 21.23 21.24 21.23 21.24 1.6K
16:00 21.23 21.24 21.23 21.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available