GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.42 21.42 21.42 21.42 0.3K
09:48 21.40 21.40 21.40 21.40 1.2K
10:01 21.39 21.39 21.38 21.38 1.1K
10:13 21.42 21.42 21.42 21.42 0.8K
10:25 21.38 21.38 21.38 21.38 0.1K
10:29 21.37 21.37 21.37 21.37 1.1K
10:36 21.36 21.36 21.36 21.36 0.3K
10:55 21.33 21.33 21.33 21.33 0.7K
11:48 21.39 21.39 21.39 21.39 0.4K
11:52 21.38 21.38 21.38 21.38 2.1K
11:53 21.39 21.39 21.39 21.39 0.1K
12:06 21.40 21.40 21.40 21.40 0.3K
12:19 21.38 21.38 21.38 21.38 0.4K
12:21 21.38 21.38 21.38 21.38 0.4K
12:26 21.39 21.39 21.39 21.39 0.4K
12:48 21.38 21.38 21.38 21.38 0.6K
14:10 21.33 21.33 21.33 21.33 0.1K
14:38 21.34 21.34 21.34 21.34 0.2K
14:47 21.33 21.33 21.33 21.33 3.1K
15:29 21.31 21.31 21.31 21.31 0.4K
15:57 21.32 21.32 21.32 21.32 0.4K
16:00 21.33 21.33 21.33 21.33 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available