GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.27 21.27 21.27 21.27 1.1K
10:18 21.26 21.26 21.26 21.26 0.4K
10:26 21.28 21.28 21.28 21.28 0.3K
10:37 21.35 21.35 21.35 21.35 0.4K
11:00 21.38 21.38 21.38 21.38 0.5K
11:02 21.40 21.40 21.40 21.40 0.3K
11:14 21.40 21.40 21.40 21.40 0.7K
11:21 21.37 21.37 21.37 21.37 0.3K
11:42 21.37 21.37 21.37 21.37 0.5K
11:43 21.38 21.38 21.38 21.38 0.4K
11:47 21.33 21.33 21.33 21.33 2.4K
11:49 21.36 21.37 21.36 21.37 0.8K
12:18 21.40 21.40 21.40 21.40 0.5K
12:38 21.39 21.39 21.39 21.39 0.4K
12:59 21.39 21.39 21.39 21.39 0.3K
13:37 21.33 21.33 21.33 21.33 0.9K
14:00 21.34 21.34 21.34 21.34 0.6K
15:01 21.33 21.33 21.33 21.33 0.4K
15:21 21.30 21.30 21.30 21.30 0.3K
15:35 21.30 21.30 21.30 21.30 0.3K
15:41 21.30 21.30 21.30 21.30 0.2K
15:55 21.28 21.28 21.28 21.28 1.1K
15:56 21.28 21.28 21.28 21.28 0.8K
16:00 21.31 21.31 21.31 21.31 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available