GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.41 21.41 21.41 21.41 1.9K
09:56 21.41 21.41 21.41 21.41 2.8K
10:01 21.39 21.39 21.39 21.39 5.4K
10:23 21.45 21.45 21.45 21.45 1.2K
10:25 21.44 21.44 21.44 21.44 1.1K
10:44 21.45 21.45 21.45 21.45 0.8K
11:11 21.41 21.41 21.41 21.41 1.2K
12:04 21.42 21.42 21.42 21.42 1.1K
13:01 21.44 21.44 21.44 21.44 0.6K
13:09 21.46 21.46 21.45 21.45 1.3K
13:10 21.45 21.46 21.45 21.46 2.9K
13:14 21.47 21.47 21.47 21.47 0.1K
13:22 21.47 21.47 21.47 21.47 1.9K
14:22 21.44 21.44 21.44 21.44 0.1K
14:32 21.43 21.43 21.43 21.43 1.2K
15:31 21.44 21.44 21.44 21.44 0.3K
15:37 21.44 21.44 21.44 21.44 0.5K
15:52 21.45 21.45 21.44 21.44 0.7K
15:53 21.45 21.45 21.45 21.45 0.3K
15:58 21.46 21.46 21.46 21.46 0.2K
15:59 21.44 21.45 21.44 21.45 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available