GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.52 21.52 21.52 21.52 0.6K
10:19 21.53 21.53 21.53 21.53 0.4K
10:28 21.51 21.51 21.51 21.51 0.3K
10:29 21.51 21.51 21.51 21.51 0.5K
10:31 21.50 21.50 21.50 21.50 0.1K
10:37 21.55 21.55 21.55 21.55 0.8K
10:38 21.55 21.55 21.55 21.55 0.2K
10:50 21.53 21.53 21.53 21.53 0.1K
10:51 21.53 21.53 21.53 21.53 0.2K
11:04 21.52 21.52 21.52 21.52 0.5K
11:05 21.52 21.52 21.51 21.51 0.7K
11:17 21.53 21.53 21.53 21.53 0.4K
11:39 21.52 21.52 21.52 21.52 1.8K
11:52 21.54 21.54 21.54 21.54 0.8K
11:57 21.53 21.53 21.53 21.53 0.5K
12:04 21.54 21.54 21.54 21.54 0.4K
12:22 21.53 21.53 21.53 21.53 1.3K
14:01 21.53 21.53 21.53 21.53 1.9K
15:23 21.53 21.53 21.53 21.53 1.1K
15:41 21.54 21.54 21.54 21.54 0.2K
15:43 21.54 21.54 21.54 21.54 0.7K
15:59 21.56 21.56 21.55 21.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available