GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.45 21.45 21.45 21.45 3.4K
10:01 21.42 21.42 21.42 21.42 1.7K
10:04 21.42 21.42 21.42 21.42 0.1K
10:13 21.41 21.41 21.41 21.41 0.5K
10:21 21.41 21.41 21.41 21.41 1.9K
11:00 21.41 21.41 21.41 21.41 0.1K
11:07 21.42 21.42 21.42 21.42 0.5K
11:25 21.43 21.43 21.43 21.43 0.3K
12:39 21.43 21.43 21.43 21.43 0.4K
13:01 21.41 21.41 21.41 21.41 0.1K
13:02 21.40 21.40 21.40 21.40 0.3K
14:15 21.36 21.36 21.36 21.36 0.8K
14:48 21.40 21.40 21.40 21.40 0.7K
15:26 21.39 21.39 21.39 21.39 2.1K
15:51 21.40 21.41 21.40 21.41 0.4K
15:59 21.40 21.41 21.40 21.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available