GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.50 21.50 21.50 21.50 0.5K
10:01 21.49 21.49 21.49 21.49 0.4K
10:44 21.52 21.52 21.52 21.52 0.2K
10:47 21.52 21.52 21.52 21.52 1.5K
11:20 21.45 21.45 21.45 21.45 0.4K
11:23 21.43 21.43 21.43 21.43 251.7K
13:00 21.43 21.43 21.43 21.43 0.4K
13:40 21.37 21.37 21.37 21.37 0.7K
14:28 21.41 21.41 21.41 21.41 0.9K
15:42 21.45 21.45 21.45 21.45 2.1K
15:48 21.45 21.45 21.44 21.44 1.0K
15:55 21.44 21.44 21.44 21.44 0.2K
15:56 21.44 21.44 21.44 21.44 0.1K
15:58 21.45 21.45 21.45 21.45 1.3K
15:59 21.45 21.45 21.45 21.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available