GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 21.49 21.49 21.49 21.49 0.7K
10:07 21.50 21.51 21.50 21.51 0.6K
10:11 21.50 21.50 21.50 21.50 0.7K
11:04 21.47 21.47 21.47 21.47 0.8K
12:59 21.47 21.47 21.47 21.47 0.8K
13:58 21.41 21.41 21.41 21.41 0.2K
14:29 21.42 21.44 21.42 21.44 5.9K
14:45 21.43 21.43 21.43 21.43 0.3K
15:15 21.42 21.42 21.42 21.42 4.1K
15:20 21.42 21.42 21.42 21.42 0.5K
15:21 21.42 21.42 21.42 21.42 0.7K
15:36 21.40 21.40 21.40 21.40 0.1K
15:38 21.42 21.42 21.42 21.42 3.2K
15:40 21.40 21.40 21.40 21.40 0.5K
15:44 21.41 21.41 21.41 21.41 0.3K
15:56 21.43 21.43 21.43 21.43 0.3K
15:59 21.42 21.42 21.39 21.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available