GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.37 21.37 21.37 21.37 0.4K
10:01 21.40 21.40 21.40 21.40 2.1K
10:04 21.39 21.39 21.39 21.39 0.1K
10:06 21.39 21.39 21.39 21.39 0.7K
10:17 21.38 21.38 21.38 21.38 0.5K
10:20 21.38 21.38 21.38 21.38 0.1K
10:22 21.39 21.39 21.39 21.39 0.1K
10:25 21.39 21.39 21.39 21.39 1.1K
10:46 21.40 21.40 21.40 21.40 0.1K
11:03 21.39 21.39 21.39 21.39 1.3K
11:10 21.38 21.38 21.38 21.38 0.3K
11:30 21.40 21.40 21.40 21.40 0.1K
11:32 21.41 21.41 21.41 21.41 0.1K
11:37 21.42 21.42 21.42 21.42 0.1K
11:45 21.41 21.41 21.41 21.41 0.1K
11:48 21.41 21.41 21.41 21.41 0.6K
11:51 21.42 21.42 21.42 21.42 0.1K
11:58 21.42 21.42 21.42 21.42 0.1K
12:07 21.44 21.44 21.44 21.44 0.1K
12:09 21.47 21.47 21.47 21.47 0.8K
13:16 21.45 21.45 21.45 21.45 0.1K
13:20 21.43 21.43 21.43 21.43 0.1K
13:46 21.46 21.46 21.46 21.46 119.6K
13:57 21.48 21.48 21.48 21.48 0.1K
14:03 21.46 21.46 21.46 21.46 0.1K
14:12 21.47 21.48 21.47 21.48 1.7K
14:25 21.48 21.48 21.48 21.48 0.4K
15:35 21.49 21.51 21.49 21.51 1.9K
15:40 21.51 21.51 21.51 21.51 0.2K
15:50 21.51 21.51 21.51 21.51 0.8K
15:59 21.49 21.51 21.49 21.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available