GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.62 21.62 21.62 21.62 1.7K
09:42 21.60 21.60 21.60 21.60 1.1K
09:59 21.62 21.62 21.62 21.62 0.3K
10:02 21.63 21.63 21.63 21.63 0.1K
10:13 21.63 21.63 21.63 21.63 3.4K
10:15 21.64 21.64 21.64 21.64 0.5K
10:25 21.64 21.64 21.64 21.64 0.6K
10:27 21.64 21.64 21.64 21.64 0.2K
10:33 21.69 21.69 21.69 21.69 0.2K
10:39 21.70 21.70 21.70 21.70 5.5K
10:41 21.70 21.70 21.70 21.69 0.3K
10:55 21.66 21.66 21.66 21.66 0.1K
11:01 21.66 21.66 21.66 21.66 0.4K
11:27 21.66 21.66 21.66 21.66 0.8K
11:43 21.65 21.65 21.65 21.64 0.4K
12:03 21.67 21.67 21.67 21.67 0.4K
12:43 21.68 21.68 21.68 21.68 25.1K
12:44 21.68 21.68 21.68 21.68 1.0K
12:52 21.69 21.69 21.69 21.69 1.4K
12:57 21.69 21.69 21.69 21.69 2.8K
13:27 21.67 21.67 21.67 21.67 3.5K
14:14 21.68 21.68 21.68 21.68 1.4K
14:17 21.68 21.68 21.68 21.68 0.1K
14:22 21.68 21.68 21.68 21.68 4.5K
14:23 21.69 21.69 21.67 21.67 15.8K
14:44 21.70 21.70 21.70 21.70 0.8K
14:45 21.70 21.70 21.70 21.70 0.1K
15:01 21.69 21.69 21.69 21.69 0.7K
15:03 21.69 21.69 21.69 21.69 0.2K
15:06 21.70 21.70 21.70 21.70 0.1K
15:12 21.68 21.68 21.68 21.68 0.2K
15:32 21.68 21.68 21.68 21.68 10.3K
15:41 21.71 21.71 21.70 21.70 0.7K
15:50 21.72 21.72 21.72 21.72 2.4K
15:53 21.70 21.70 21.70 21.70 1.7K
15:55 21.72 21.72 21.72 21.72 1.5K
15:59 21.70 21.70 21.68 21.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available