GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.21 21.21 21.21 21.21 0.9K
09:36 21.22 21.22 21.22 21.22 0.9K
10:01 21.23 21.23 21.21 21.21 1.1K
10:10 21.29 21.29 21.29 21.29 1.1K
10:13 21.26 21.26 21.26 21.26 0.9K
10:25 21.31 21.31 21.31 21.31 2.1K
10:28 21.31 21.31 21.31 21.31 0.9K
10:36 21.29 21.29 21.29 21.29 1.7K
10:38 21.28 21.28 21.28 21.28 0.8K
10:55 21.31 21.31 21.31 21.31 0.8K
11:16 21.27 21.27 21.27 21.27 5.8K
11:49 21.28 21.28 21.28 21.28 0.1K
11:50 21.29 21.29 21.29 21.29 0.1K
11:59 21.28 21.28 21.28 21.28 1.3K
13:27 21.25 21.25 21.25 21.25 2.0K
14:13 21.24 21.24 21.24 21.24 0.1K
14:24 21.26 21.26 21.26 21.26 0.2K
14:35 21.23 21.25 21.23 21.25 1.7K
15:01 21.21 21.21 21.21 21.21 0.8K
15:36 21.22 21.22 21.22 21.22 0.2K
15:39 21.23 21.23 21.23 21.23 0.7K
15:51 21.23 21.23 21.21 21.21 1.0K
15:59 21.24 21.24 21.23 21.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available