GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.46 20.46 20.46 20.46 1.3K
09:39 20.47 20.47 20.47 20.47 1.5K
10:00 20.40 20.41 20.40 20.41 1.7K
10:01 20.40 20.40 20.40 20.40 1.0K
10:06 20.39 20.40 20.39 20.40 0.8K
10:11 20.42 20.42 20.42 20.42 0.1K
10:13 20.41 20.41 20.41 20.41 4.0K
10:15 20.42 20.42 20.42 20.42 0.3K
10:20 20.38 20.38 20.38 20.38 1.5K
10:23 20.38 20.38 20.38 20.38 0.1K
10:25 20.37 20.37 20.37 20.36 1.1K
10:45 20.27 20.27 20.27 20.27 0.1K
10:53 20.28 20.29 20.28 20.29 2.7K
10:54 20.32 20.32 20.32 20.32 0.3K
11:08 20.45 20.45 20.45 20.45 0.6K
11:22 20.47 20.47 20.47 20.47 0.3K
11:25 20.43 20.43 20.43 20.43 0.2K
11:35 20.40 20.40 20.40 20.40 0.3K
11:43 20.37 20.37 20.37 20.37 0.1K
11:44 20.35 20.35 20.35 20.35 0.2K
11:46 20.37 20.37 20.37 20.37 0.1K
11:51 20.38 20.38 20.38 20.38 0.2K
12:03 20.34 20.34 20.34 20.34 1.3K
12:15 20.36 20.36 20.36 20.36 0.4K
12:25 20.34 20.34 20.33 20.33 3.0K
12:30 20.33 20.33 20.33 20.33 0.5K
12:36 20.35 20.35 20.35 20.35 0.5K
12:39 20.37 20.37 20.37 20.37 0.2K
12:42 20.36 20.36 20.36 20.36 1.4K
13:32 20.31 20.31 20.28 20.28 1.2K
13:45 20.33 20.33 20.31 20.31 0.5K
13:48 20.33 20.33 20.33 20.33 0.1K
13:51 20.33 20.33 20.33 20.33 0.3K
14:20 20.32 20.34 20.32 20.34 0.8K
14:46 20.32 20.32 20.32 20.32 0.2K
14:48 20.33 20.33 20.33 20.33 0.4K
14:49 20.35 20.35 20.35 20.35 0.6K
15:32 20.39 20.39 20.39 20.39 0.1K
15:37 20.38 20.38 20.38 20.38 0.7K
15:59 20.38 20.38 20.37 20.37 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available