GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 20.19 20.19 20.19 20.19 3.2K
10:00 20.20 20.20 20.20 20.20 0.6K
10:01 20.20 20.20 20.20 20.20 0.4K
10:13 20.21 20.21 20.21 20.21 0.2K
10:24 20.16 20.16 20.16 20.16 1.1K
10:25 20.17 20.17 20.17 20.17 0.2K
10:27 20.15 20.15 20.15 20.15 3.6K
10:35 20.16 20.16 20.16 20.16 0.7K
10:51 20.09 20.09 20.09 20.09 0.1K
10:58 20.06 20.06 20.06 20.06 0.4K
11:03 20.08 20.09 20.08 20.09 4.5K
11:06 20.09 20.09 20.09 20.09 0.1K
11:15 20.06 20.06 20.06 20.06 0.3K
11:27 20.04 20.04 20.04 20.04 3.1K
11:33 20.01 20.01 20.01 20.01 1.1K
11:50 20.05 20.05 20.05 20.05 0.2K
11:51 20.03 20.03 20.03 20.03 0.1K
11:52 20.01 20.01 20.01 20.01 0.2K
12:16 20.03 20.03 20.03 20.03 0.5K
13:14 19.84 19.84 19.84 19.84 0.5K
13:33 19.84 19.84 19.84 19.84 0.8K
14:13 19.82 19.82 19.82 19.82 0.3K
14:17 19.82 19.82 19.82 19.82 0.2K
14:20 19.85 19.85 19.85 19.85 1.1K
14:45 19.82 19.82 19.82 19.82 0.6K
14:53 19.84 19.84 19.84 19.84 0.6K
15:04 19.81 19.82 19.81 19.82 5.2K
15:21 19.74 19.75 19.74 19.75 0.5K
15:26 19.78 19.78 19.78 19.78 0.7K
15:33 19.73 19.73 19.73 19.73 0.2K
15:41 19.73 19.73 19.73 19.73 0.3K
15:51 19.73 19.73 19.73 19.73 1.5K
15:52 19.73 19.73 19.73 19.73 0.5K
15:59 19.77 19.82 19.77 19.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available