GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.98 20.98 20.98 20.98 1.9K
10:00 20.94 20.94 20.94 20.94 2.1K
10:13 20.97 20.99 20.97 20.99 3.2K
10:25 20.97 20.97 20.97 20.97 0.4K
10:38 20.93 20.93 20.91 20.91 1.6K
10:54 20.90 20.90 20.90 20.90 0.1K
11:00 20.92 20.92 20.92 20.92 0.2K
11:02 20.92 20.92 20.92 20.92 4.4K
11:06 20.92 20.92 20.92 20.92 0.4K
11:43 20.93 20.93 20.93 20.93 0.1K
11:45 20.92 20.92 20.92 20.92 0.8K
12:06 20.90 20.90 20.90 20.90 0.1K
12:07 20.88 20.88 20.88 20.88 0.1K
12:42 20.87 20.87 20.87 20.87 0.2K
12:50 20.87 20.87 20.87 20.87 0.4K
13:59 20.85 20.85 20.85 20.85 0.4K
14:15 20.84 20.84 20.84 20.84 1.9K
14:43 20.88 20.88 20.88 20.88 0.4K
14:56 20.88 20.88 20.88 20.88 0.3K
15:18 20.89 20.89 20.89 20.89 1.2K
15:59 20.88 20.90 20.88 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available