GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 20.93 20.93 20.93 20.93 2.1K
10:12 20.98 20.98 20.95 20.95 1.2K
10:50 21.03 21.03 21.03 21.03 0.3K
11:04 20.98 20.98 20.98 20.98 1.3K
11:56 21.00 21.00 21.00 21.00 0.2K
12:01 21.00 21.00 21.00 21.00 0.3K
13:48 21.06 21.06 21.06 21.06 0.9K
13:50 21.04 21.04 21.04 21.04 1.7K
14:57 21.07 21.07 21.07 21.07 0.5K
15:43 21.09 21.09 21.09 21.09 0.3K
15:59 21.10 21.10 21.10 21.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available