GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.53 20.53 4.7K
09:49 20.55 20.55 20.55 20.55 0.6K
10:00 20.54 20.54 20.54 20.54 0.3K
10:11 20.54 20.54 20.54 20.54 0.1K
10:12 20.53 20.53 20.53 20.53 1.2K
10:22 20.52 20.52 20.52 20.52 0.4K
10:24 20.54 20.54 20.54 20.54 0.8K
10:38 20.57 20.57 20.57 20.57 0.1K
10:47 20.59 20.59 20.59 20.59 0.2K
10:48 20.58 20.58 20.58 20.58 0.8K
11:19 20.54 20.54 20.54 20.54 0.1K
11:20 20.53 20.54 20.53 20.54 37.4K
11:23 20.54 20.54 20.54 20.54 1.8K
11:41 20.51 20.51 20.51 20.51 0.6K
12:07 20.46 20.46 20.46 20.45 0.1K
12:30 20.49 20.49 20.49 20.49 0.6K
13:09 20.56 20.56 20.56 20.56 0.2K
13:40 20.53 20.53 20.53 20.53 0.7K
13:51 20.54 20.54 20.54 20.54 0.4K
14:20 20.59 20.59 20.59 20.59 2.9K
15:01 20.60 20.60 20.60 20.60 5.3K
15:03 20.61 20.61 20.61 20.61 1.8K
15:45 20.62 20.62 20.61 20.61 1.2K
15:49 20.61 20.61 20.61 20.61 0.2K
15:53 20.60 20.60 20.60 20.60 0.1K
15:55 20.60 20.60 20.60 20.60 0.9K
15:56 20.61 20.61 20.60 20.60 3.7K
15:58 20.60 20.60 20.60 20.60 3.4K
15:59 20.60 20.60 20.58 20.59 387.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available