GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.79 20.79 20.79 20.79 0.2K
09:33 20.78 20.78 20.77 20.77 0.2K
09:34 20.77 20.77 20.77 20.77 0.2K
09:35 20.76 20.77 20.76 20.77 4.5K
09:36 20.76 20.77 20.76 20.76 0.4K
09:37 20.76 20.76 20.76 20.76 0.2K
09:38 20.75 20.75 20.75 20.75 0.5K
09:39 20.76 20.76 20.76 20.76 0.4K
09:40 20.77 20.78 20.77 20.78 0.5K
09:41 20.77 20.77 20.77 20.77 0.4K
09:42 20.76 20.76 20.76 20.76 0.1K
09:44 20.76 20.76 20.76 20.76 0.1K
09:45 20.77 20.77 20.77 20.77 0.5K
09:46 20.77 20.77 20.77 20.77 0.1K
09:47 20.75 20.75 20.75 20.75 1.5K
09:50 20.74 20.74 20.74 20.74 0.2K
09:51 20.72 20.72 20.71 20.71 0.5K
09:56 20.72 20.72 20.72 20.72 0.9K
09:57 20.71 20.71 20.71 20.71 0.7K
10:08 20.69 20.69 20.69 20.69 0.5K
10:11 20.69 20.69 20.69 20.69 0.4K
10:15 20.71 20.71 20.71 20.71 0.2K
10:16 20.73 20.73 20.73 20.73 1.5K
10:17 20.73 20.73 20.73 20.73 1.4K
10:23 20.73 20.73 20.73 20.73 0.5K
10:29 20.72 20.72 20.72 20.72 2.7K
10:34 20.75 20.75 20.75 20.75 0.6K
10:44 20.72 20.73 20.72 20.73 1.8K
10:59 20.76 20.76 20.76 20.76 0.3K
11:04 20.75 20.75 20.75 20.75 0.8K
11:48 20.69 20.69 20.69 20.69 2.3K
12:31 20.72 20.72 20.71 20.71 1.6K
12:34 20.72 20.72 20.72 20.72 0.3K
12:37 20.73 20.73 20.73 20.73 0.6K
12:43 20.72 20.72 20.72 20.72 0.3K
12:59 20.69 20.69 20.69 20.69 1.1K
13:00 20.68 20.68 20.68 20.68 0.4K
13:32 20.72 20.72 20.72 20.72 0.7K
13:52 20.72 20.72 20.72 20.72 0.3K
14:26 20.72 20.72 20.72 20.72 0.6K
15:13 20.73 20.73 20.73 20.73 0.1K
15:21 20.74 20.74 20.74 20.74 0.1K
15:28 20.73 20.73 20.73 20.73 396.4K
15:29 20.74 20.74 20.74 20.74 0.6K
15:30 20.73 20.73 20.73 20.73 109.0K
15:59 20.72 20.74 20.72 20.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available