GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.83 20.83 20.83 1.1K
09:36 20.83 20.83 20.83 20.83 0.2K
09:37 20.81 20.81 20.81 20.81 0.2K
09:40 20.82 20.82 20.82 20.82 0.7K
09:54 20.83 20.83 20.83 20.83 0.3K
10:00 20.83 20.83 20.83 20.83 0.4K
10:01 20.86 20.86 20.86 20.86 0.7K
10:13 20.78 20.79 20.78 20.79 1.9K
10:25 20.80 20.80 20.77 20.77 0.5K
10:27 20.78 20.78 20.78 20.78 0.1K
10:30 20.78 20.78 20.78 20.78 0.5K
10:33 20.76 20.76 20.76 20.76 0.1K
10:35 20.76 20.76 20.76 20.76 1.1K
10:38 20.76 20.76 20.76 20.76 0.5K
10:46 20.76 20.76 20.76 20.76 0.8K
11:02 20.75 20.75 20.75 20.75 0.5K
11:06 20.75 20.75 20.75 20.75 0.5K
11:15 20.73 20.73 20.73 20.73 0.5K
11:45 20.75 20.75 20.75 20.75 0.2K
11:47 20.75 20.75 20.75 20.75 0.1K
12:00 20.75 20.75 20.75 20.75 1.3K
12:03 20.75 20.75 20.75 20.75 0.2K
12:05 20.74 20.74 20.74 20.74 0.5K
12:08 20.74 20.74 20.74 20.74 0.1K
12:09 20.71 20.71 20.71 20.71 0.1K
12:11 20.72 20.72 20.72 20.72 0.4K
12:13 20.71 20.71 20.71 20.71 0.5K
12:54 20.68 20.68 20.68 20.68 1.7K
13:10 20.68 20.68 20.68 20.68 0.2K
14:12 20.68 20.68 20.68 20.68 0.5K
14:45 20.69 20.69 20.69 20.69 1.2K
14:58 20.69 20.69 20.69 20.69 0.1K
15:05 20.70 20.70 20.70 20.70 0.6K
15:39 20.73 20.73 20.73 20.73 2.0K
15:46 20.73 20.73 20.73 20.73 2.5K
15:59 20.71 20.71 20.70 20.70 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available