GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.92 20.92 20.92 20.92 0.7K
09:42 20.93 20.93 20.93 20.93 0.2K
09:51 20.93 20.93 20.93 20.93 0.5K
09:52 20.93 20.93 20.93 20.93 0.1K
09:55 20.93 20.93 20.93 20.93 0.7K
10:01 20.97 20.97 20.97 20.97 0.4K
10:13 21.01 21.01 21.01 21.01 1.4K
10:15 20.98 20.98 20.98 20.98 3.2K
10:26 20.96 20.96 20.96 20.96 0.1K
10:31 20.97 20.97 20.97 20.97 0.2K
10:44 20.96 20.96 20.96 20.96 0.3K
10:50 20.95 20.95 20.95 20.95 1.0K
10:59 20.94 20.94 20.94 20.94 0.3K
11:54 20.91 20.91 20.91 20.91 0.4K
12:21 20.90 20.90 20.90 20.90 0.4K
13:06 20.87 20.87 20.87 20.87 0.4K
13:40 20.90 20.90 20.90 20.90 0.1K
14:23 20.89 20.89 20.89 20.89 0.1K
14:44 20.87 20.87 20.87 20.87 0.1K
15:01 20.89 20.89 20.89 20.89 0.1K
15:13 20.88 20.88 20.88 20.88 0.2K
15:19 20.88 20.88 20.88 20.88 0.1K
15:27 20.88 20.88 20.88 20.88 0.1K
15:37 20.89 20.89 20.89 20.89 0.2K
15:47 20.92 20.92 20.92 20.92 1.0K
15:59 20.90 20.90 20.90 20.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available