GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.02 21.02 21.02 21.02 0.5K
09:44 21.01 21.01 21.01 21.01 1.4K
10:13 21.00 21.00 21.00 21.00 0.8K
10:37 20.98 21.00 20.98 21.00 0.8K
11:04 21.00 21.00 21.00 21.00 0.1K
11:37 21.03 21.03 21.03 21.03 0.1K
11:40 21.03 21.03 21.03 21.03 0.3K
11:52 21.03 21.03 21.03 21.03 1.7K
11:55 21.03 21.03 21.03 21.03 0.1K
12:00 21.04 21.04 21.04 21.04 0.4K
12:08 21.03 21.03 21.03 21.03 2.3K
12:30 21.01 21.01 21.01 21.01 0.5K
13:00 21.00 21.00 21.00 21.00 0.1K
13:08 21.01 21.01 21.01 21.01 0.8K
15:59 21.01 21.01 21.01 21.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available