GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.97 20.97 20.97 20.97 0.6K
09:55 21.00 21.00 21.00 21.00 1.7K
10:52 20.95 20.95 20.95 20.95 0.7K
11:11 20.95 20.95 20.95 20.95 2.0K
11:17 20.95 20.95 20.95 20.95 0.7K
11:35 20.97 20.97 20.97 20.97 1.6K
12:52 20.97 20.97 20.97 20.97 1.0K
12:54 20.96 20.96 20.96 20.96 0.2K
13:00 20.96 20.96 20.96 20.96 0.9K
13:04 20.96 20.96 20.96 20.96 0.7K
13:58 20.96 20.96 20.96 20.96 0.4K
14:41 20.91 20.91 20.91 20.91 5.0K
14:48 20.90 20.90 20.90 20.90 0.2K
15:59 20.90 20.90 20.90 20.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available