GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.97 20.97 20.97 20.97 0.7K
09:41 20.95 20.95 20.95 20.95 0.6K
09:42 20.96 20.96 20.96 20.96 0.4K
10:23 20.97 20.97 20.97 20.97 0.4K
10:29 20.98 20.98 20.98 20.98 2.0K
10:32 20.96 20.96 20.96 20.96 0.8K
11:03 21.01 21.01 21.01 21.01 1.4K
11:15 20.99 20.99 20.99 20.99 0.3K
11:27 20.96 20.96 20.96 20.96 0.7K
11:40 20.97 20.97 20.97 20.97 0.4K
11:51 20.97 20.97 20.97 20.97 0.1K
11:52 20.98 20.98 20.98 20.98 1.4K
12:05 20.97 20.97 20.97 20.97 0.2K
12:24 20.96 20.96 20.96 20.96 1.5K
12:51 20.96 20.96 20.96 20.96 0.5K
13:57 20.94 20.94 20.94 20.94 0.1K
14:03 20.94 20.94 20.94 20.94 0.7K
15:36 20.95 20.95 20.95 20.95 0.5K
15:59 20.93 20.96 20.93 20.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available