GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.88 20.88 20.88 20.88 0.7K
10:01 20.88 20.88 20.88 20.88 0.3K
10:10 20.89 20.89 20.89 20.89 0.4K
10:13 20.90 20.90 20.90 20.90 0.6K
10:25 20.94 20.94 20.94 20.94 0.3K
10:37 20.96 20.96 20.96 20.96 0.2K
10:45 20.96 20.96 20.96 20.96 0.4K
10:56 20.95 20.95 20.95 20.95 2.8K
11:52 20.95 20.95 20.95 20.95 35.9K
12:35 20.96 20.96 20.96 20.96 0.9K
12:38 20.95 20.95 20.95 20.95 1.0K
13:06 20.98 20.98 20.98 20.98 2.0K
13:33 21.01 21.01 21.01 21.01 0.5K
13:49 21.00 21.00 21.00 21.00 0.4K
14:14 20.97 20.97 20.97 20.97 0.5K
14:21 20.98 20.98 20.97 20.97 0.4K
14:27 20.98 20.98 20.98 20.98 0.2K
14:32 20.97 20.97 20.97 20.97 0.1K
14:37 20.98 20.98 20.98 20.98 0.1K
14:39 20.98 20.98 20.98 20.98 0.7K
15:59 20.99 20.99 20.97 20.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available