GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.00 21.00 21.00 21.00 0.6K
09:43 21.02 21.02 21.02 21.02 0.2K
09:55 21.02 21.02 21.02 21.02 0.3K
10:00 21.01 21.01 21.01 21.01 0.7K
10:13 21.02 21.02 21.02 21.02 0.7K
10:25 21.05 21.05 21.05 21.05 0.5K
10:27 21.05 21.05 21.05 21.05 0.2K
10:45 21.05 21.05 21.05 21.05 0.2K
11:03 21.01 21.01 21.01 21.01 0.4K
11:11 21.02 21.02 21.02 21.02 0.4K
11:13 21.03 21.03 21.03 21.03 0.5K
11:17 20.97 20.97 20.97 20.97 0.1K
11:29 20.94 20.94 20.94 20.94 0.4K
11:53 20.98 20.98 20.98 20.98 0.4K
11:59 20.97 20.97 20.97 20.97 0.1K
12:13 20.97 20.97 20.97 20.97 1.1K
12:15 20.97 20.97 20.97 20.97 0.1K
12:34 21.00 21.00 20.99 20.99 0.8K
13:21 20.99 20.99 20.99 20.99 0.3K
13:24 20.98 20.98 20.98 20.98 0.1K
13:33 20.98 20.98 20.98 20.98 0.6K
13:35 20.98 20.98 20.98 20.98 2.8K
13:39 20.98 20.98 20.98 20.98 0.1K
13:58 20.99 20.99 20.99 20.99 0.1K
13:59 20.98 20.98 20.98 20.98 0.2K
14:04 20.98 20.98 20.98 20.98 0.2K
14:11 21.00 21.00 21.00 21.00 0.6K
14:26 21.00 21.00 21.00 21.00 0.3K
14:36 21.01 21.01 21.01 21.01 0.2K
14:50 21.00 21.00 21.00 21.00 0.1K
15:07 21.00 21.00 21.00 21.00 0.2K
15:19 20.99 20.99 20.99 20.99 0.4K
15:59 21.00 21.00 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available