GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.10 21.10 21.10 21.10 1.3K
09:48 21.11 21.11 21.11 21.11 0.4K
10:13 21.12 21.12 21.12 21.12 0.3K
10:39 21.15 21.15 21.15 21.15 0.2K
10:45 21.16 21.16 21.16 21.16 1.0K
11:41 21.19 21.19 21.19 21.19 0.8K
12:17 21.15 21.16 21.15 21.16 0.5K
12:21 21.16 21.16 21.16 21.16 0.5K
12:23 21.16 21.16 21.16 21.16 0.7K
12:54 21.15 21.16 21.15 21.16 0.7K
14:38 21.19 21.19 21.19 21.19 11.2K
15:10 21.20 21.20 21.20 21.20 0.2K
15:50 21.14 21.17 21.14 21.17 5.3K
15:53 21.17 21.17 21.17 21.17 0.2K
15:54 21.17 21.17 21.17 21.17 0.3K
15:59 21.17 21.17 21.16 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available