GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.16 21.16 21.16 21.16 0.3K
10:01 21.16 21.16 21.16 21.16 3.2K
10:25 21.17 21.17 21.17 21.17 1.6K
11:26 21.13 21.13 21.13 21.13 0.3K
11:36 21.15 21.15 21.15 21.15 0.6K
12:19 21.11 21.11 21.11 21.11 0.1K
12:29 21.10 21.10 21.10 21.10 0.2K
12:47 21.14 21.14 21.14 21.14 0.3K
13:24 21.12 21.12 21.12 21.12 0.8K
14:02 21.13 21.13 21.13 21.13 0.2K
14:32 21.16 21.18 21.16 21.18 1.0K
14:57 21.19 21.19 21.19 21.19 0.3K
15:42 21.19 21.19 21.19 21.19 0.1K
15:59 21.16 21.18 21.16 21.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available