GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.87 21.87 21.87 21.87 1.2K
10:14 21.81 21.81 21.81 21.81 0.2K
10:26 21.82 21.82 21.82 21.82 1.3K
10:37 21.82 21.82 21.82 21.82 0.4K
10:47 21.83 21.83 21.83 21.83 0.6K
10:53 21.83 21.83 21.83 21.83 0.5K
11:36 21.81 21.81 21.81 21.81 0.6K
11:44 21.84 21.84 21.84 21.84 1.7K
11:52 21.87 21.87 21.87 21.87 0.2K
12:08 21.86 21.86 21.86 21.86 0.1K
12:09 21.86 21.86 21.86 21.86 0.1K
12:17 21.86 21.86 21.86 21.86 0.2K
12:20 21.87 21.87 21.87 21.87 0.3K
12:35 21.88 21.88 21.88 21.88 0.1K
12:42 21.80 21.80 21.78 21.78 1.3K
12:43 21.73 21.76 21.73 21.76 1.3K
12:48 21.74 21.74 21.74 21.74 1.0K
13:09 21.71 21.71 21.70 21.70 0.4K
13:13 21.70 21.70 21.69 21.69 1.5K
13:40 21.62 21.62 21.61 21.61 1.7K
13:47 21.57 21.57 21.57 21.57 1.4K
14:11 21.60 21.60 21.59 21.59 0.2K
14:15 21.60 21.60 21.60 21.60 0.1K
14:30 21.57 21.57 21.57 21.57 1.0K
14:54 21.58 21.58 21.58 21.58 0.1K
15:00 21.57 21.57 21.57 21.57 6.0K
15:02 21.58 21.59 21.58 21.59 0.2K
15:03 21.58 21.58 21.58 21.58 0.2K
15:05 21.59 21.59 21.59 21.59 0.1K
15:08 21.58 21.58 21.58 21.58 0.2K
15:14 21.58 21.58 21.58 21.58 0.6K
15:17 21.58 21.58 21.58 21.58 0.2K
15:18 21.58 21.58 21.58 21.58 0.1K
15:41 21.58 21.58 21.58 21.58 0.3K
15:44 21.57 21.57 21.57 21.57 0.4K
15:50 21.57 21.57 21.57 21.57 1.2K
15:59 21.58 21.58 21.53 21.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available