GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.12 21.12 21.12 21.12 0.9K
10:13 21.15 21.15 21.15 21.15 0.2K
10:22 21.14 21.14 21.14 21.14 0.7K
10:25 21.13 21.13 21.13 21.13 3.4K
10:38 21.15 21.15 21.15 21.15 0.9K
10:45 21.17 21.17 21.17 21.17 0.1K
10:53 21.15 21.15 21.15 21.15 0.8K
11:11 21.13 21.13 21.13 21.13 0.3K
11:46 21.12 21.12 21.11 21.11 0.4K
11:51 21.09 21.09 21.09 21.09 0.2K
11:52 21.09 21.09 21.09 21.09 0.4K
12:38 21.06 21.06 21.06 21.06 0.2K
13:53 21.08 21.08 21.08 21.08 0.1K
14:21 21.06 21.06 21.06 21.06 0.6K
15:39 21.11 21.11 21.11 21.11 0.2K
15:54 21.12 21.12 21.10 21.10 4.1K
15:59 21.06 21.11 21.06 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available