GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.05 21.05 21.05 21.05 0.1K
10:01 21.04 21.04 21.04 21.04 0.6K
10:13 21.07 21.07 21.06 21.06 1.1K
10:25 21.08 21.08 21.08 21.08 0.4K
10:52 21.04 21.04 21.04 21.04 0.4K
11:29 21.08 21.08 21.08 21.08 0.1K
11:33 21.06 21.06 21.06 21.06 0.2K
12:08 21.06 21.06 21.06 21.06 0.4K
13:21 21.04 21.04 21.04 21.04 0.8K
13:34 21.08 21.08 21.08 21.08 0.9K
13:55 21.08 21.08 21.08 21.08 0.1K
14:00 21.06 21.06 21.06 21.06 0.3K
14:29 21.06 21.06 21.06 21.06 0.3K
15:11 21.05 21.05 21.05 21.05 2.2K
15:31 21.06 21.06 21.06 21.06 0.7K
15:59 21.06 21.09 21.06 21.09 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available