GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.06 21.06 21.06 21.06 2.9K
10:40 21.06 21.06 21.06 21.06 0.1K
10:41 21.06 21.06 21.06 21.06 0.9K
11:37 21.06 21.06 21.06 21.06 0.4K
11:38 21.06 21.06 21.06 21.06 1.0K
11:40 21.06 21.06 21.06 21.06 2.6K
11:41 21.05 21.05 21.05 21.05 0.2K
11:49 21.06 21.06 21.06 21.06 0.2K
12:10 21.09 21.09 21.09 21.09 0.6K
12:55 21.10 21.10 21.10 21.10 0.3K
13:07 21.10 21.10 21.10 21.10 0.4K
13:32 21.13 21.13 21.13 21.13 0.2K
13:39 21.13 21.13 21.13 21.13 0.2K
13:46 21.11 21.11 21.11 21.11 0.5K
14:20 21.15 21.15 21.15 21.15 0.1K
14:21 21.16 21.16 21.16 21.16 0.2K
14:35 21.13 21.13 21.11 21.11 1.7K
14:53 21.12 21.12 21.12 21.12 1.5K
15:06 21.12 21.12 21.12 21.12 0.2K
15:15 21.11 21.11 21.11 21.11 0.3K
15:39 21.09 21.09 21.09 21.09 3.0K
15:41 21.09 21.09 21.09 21.09 0.3K
15:42 21.10 21.10 21.10 21.10 0.1K
15:44 21.11 21.11 21.11 21.11 0.4K
15:51 21.09 21.10 21.09 21.10 1.6K
15:59 21.10 21.10 21.10 21.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available