GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.00 21.00 21.00 21.00 0.4K
09:44 21.01 21.01 21.01 21.01 0.2K
10:01 21.00 21.00 21.00 21.00 0.6K
10:04 21.01 21.01 21.01 21.01 0.4K
10:13 20.99 20.99 20.99 20.99 1.2K
10:23 20.97 20.97 20.97 20.97 0.4K
10:25 20.99 20.99 20.99 20.99 0.3K
10:32 20.99 20.99 20.99 20.99 2.5K
10:47 21.02 21.02 21.02 21.02 0.5K
10:50 21.01 21.01 21.01 21.01 0.2K
11:02 21.01 21.01 21.01 21.01 0.3K
11:15 20.99 20.99 20.99 20.99 0.2K
11:22 21.00 21.00 21.00 21.00 0.1K
11:23 20.99 20.99 20.99 20.99 1.0K
11:28 21.01 21.01 21.01 21.01 0.1K
11:32 21.00 21.00 21.00 21.00 0.1K
11:33 21.00 21.00 21.00 21.00 0.2K
11:56 20.99 20.99 20.99 20.99 0.3K
12:00 21.00 21.00 21.00 21.00 0.2K
12:01 20.98 20.98 20.98 20.98 0.1K
12:23 20.97 20.97 20.97 20.97 0.2K
12:33 20.97 20.97 20.97 20.97 0.2K
12:41 20.94 20.94 20.94 20.94 0.5K
15:49 20.98 20.98 20.98 20.98 0.5K
15:52 20.98 20.98 20.98 20.98 1.3K
15:59 20.97 20.99 20.97 20.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available