GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.05 21.05 21.05 21.05 4.6K
10:13 21.07 21.07 21.07 21.07 1.2K
10:39 21.08 21.08 21.08 21.08 0.4K
10:50 21.11 21.11 21.11 21.11 0.5K
10:55 21.09 21.09 21.09 21.09 0.9K
11:03 21.09 21.09 21.09 21.09 0.3K
11:06 21.07 21.07 21.07 21.07 0.2K
11:15 21.10 21.10 21.10 21.10 0.7K
11:20 21.09 21.09 21.09 21.09 0.2K
11:21 21.07 21.07 21.07 21.07 0.2K
11:31 21.10 21.10 21.10 21.10 0.6K
11:41 21.11 21.11 21.11 21.11 0.8K
11:50 21.12 21.12 21.12 21.12 0.6K
11:53 21.12 21.12 21.12 21.12 0.2K
11:59 21.12 21.12 21.12 21.12 0.5K
12:04 21.11 21.11 21.11 21.11 1.1K
12:18 21.14 21.14 21.14 21.14 0.9K
12:21 21.09 21.09 21.09 21.09 0.8K
12:27 21.09 21.09 21.09 21.09 0.6K
12:38 21.14 21.14 21.14 21.14 1.0K
12:55 21.14 21.14 21.14 21.14 6.0K
13:12 21.10 21.10 21.10 21.10 0.1K
13:20 21.14 21.14 21.14 21.14 0.9K
14:32 21.13 21.13 21.13 21.13 1.3K
15:43 21.13 21.13 21.12 21.12 2.7K
15:54 21.14 21.14 21.14 21.14 0.5K
15:59 21.14 21.14 21.13 21.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available