GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.21 21.21 21.21 21.21 1.1K
10:01 21.19 21.19 21.19 21.19 0.4K
10:14 21.23 21.23 21.23 21.23 0.3K
11:02 21.21 21.21 21.20 21.20 0.9K
11:13 21.23 21.23 21.23 21.23 1.0K
11:44 21.21 21.21 21.21 21.21 0.1K
11:55 21.18 21.18 21.18 21.18 6.2K
11:57 21.20 21.20 21.20 21.20 0.5K
13:19 21.21 21.21 21.21 21.21 0.1K
13:21 21.21 21.21 21.21 21.21 1.3K
14:14 21.23 21.23 21.23 21.23 0.1K
15:17 21.26 21.26 21.26 21.26 0.5K
15:23 21.27 21.27 21.27 21.27 0.1K
15:27 21.26 21.26 21.26 21.26 0.3K
15:59 21.27 21.27 21.27 21.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available