GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.43 21.43 21.43 21.43 7.0K
10:01 21.40 21.40 21.40 21.40 1.5K
10:02 21.41 21.41 21.41 21.41 1.0K
10:12 21.40 21.40 21.40 21.40 7.9K
10:25 21.41 21.41 21.41 21.41 0.8K
10:30 21.43 21.43 21.43 21.43 0.5K
11:01 21.39 21.39 21.39 21.39 1.4K
11:36 21.36 21.36 21.36 21.36 0.1K
11:47 21.35 21.35 21.35 21.35 1.2K
11:55 21.33 21.33 21.33 21.33 1.3K
12:45 21.37 21.37 21.37 21.37 0.3K
12:51 21.35 21.35 21.35 21.35 0.4K
13:17 21.34 21.34 21.34 21.34 0.5K
13:28 21.36 21.36 21.36 21.36 14.4K
13:29 21.37 21.37 21.37 21.37 0.1K
13:33 21.37 21.37 21.37 21.37 0.4K
13:50 21.37 21.37 21.37 21.37 0.7K
14:22 21.39 21.39 21.39 21.39 0.7K
14:40 21.38 21.38 21.38 21.38 0.4K
15:03 21.36 21.36 21.36 21.36 22.7K
15:05 21.38 21.38 21.38 21.38 0.2K
15:08 21.38 21.38 21.38 21.37 0.9K
15:19 21.37 21.37 21.37 21.37 0.2K
15:23 21.37 21.37 21.37 21.37 1.0K
15:53 21.34 21.34 21.34 21.34 0.2K
15:59 21.34 21.34 21.33 21.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available