GraniteShares Platinum Trust

PLTM
🏛️ usa →
15.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.98 14.98 28.5K
09:32 14.97 14.98 14.97 14.98 0.7K
09:33 14.99 14.99 14.99 14.99 1.0K
09:34 15.01 15.02 15.01 15.02 1.7K
09:35 15.04 15.05 15.04 15.05 2.1K
09:36 15.05 15.05 15.05 15.05 1.3K
09:37 15.08 15.08 15.08 15.08 3.8K
09:38 15.08 15.10 15.08 15.10 11.6K
09:39 15.11 15.11 15.11 15.11 0.9K
09:40 15.09 15.09 15.08 15.08 10.4K
09:41 15.07 15.07 15.07 15.07 4.0K
09:42 15.07 15.09 15.07 15.09 10.0K
09:44 15.11 15.11 15.11 15.11 2.0K
09:45 15.12 15.15 15.12 15.15 26.2K
09:46 15.18 15.18 15.16 15.17 7.6K
09:47 15.18 15.18 15.18 15.18 2.6K
09:48 15.19 15.19 15.17 15.17 9.1K
09:49 15.20 15.20 15.20 15.20 2.8K
09:50 15.21 15.22 15.21 15.22 4.3K
09:51 15.20 15.20 15.20 15.20 1.1K
09:52 15.23 15.23 15.22 15.23 2.3K
09:53 15.23 15.23 15.23 15.23 2.6K
09:54 15.22 15.24 15.22 15.23 7.8K
09:55 15.23 15.23 15.23 15.23 4.7K
09:56 15.22 15.24 15.22 15.24 4.4K
09:57 15.23 15.25 15.23 15.25 4.0K
09:58 15.26 15.27 15.26 15.27 6.9K
09:59 15.29 15.29 15.29 15.29 4.1K
10:00 15.27 15.28 15.27 15.28 4.1K
10:01 15.27 15.28 15.27 15.27 3.5K
10:02 15.28 15.28 15.28 15.28 1.2K
10:03 15.29 15.29 15.29 15.29 5.8K
10:04 15.28 15.28 15.27 15.28 3.9K
10:05 15.27 15.29 15.27 15.28 41.4K
10:06 15.26 15.26 15.22 15.22 12.3K
10:07 15.22 15.22 15.19 15.19 6.1K
10:08 15.21 15.21 15.21 15.21 1.8K
10:09 15.21 15.23 15.21 15.22 4.9K
10:10 15.22 15.22 15.22 15.22 0.2K
10:11 15.21 15.21 15.19 15.19 3.1K
10:12 15.20 15.20 15.20 15.20 0.3K
10:13 15.21 15.22 15.21 15.22 1.0K
10:14 15.20 15.20 15.20 15.20 0.7K
10:15 15.21 15.21 15.21 15.21 0.4K
10:16 15.21 15.22 15.20 15.22 9.2K
10:18 15.22 15.22 15.22 15.22 0.7K
10:19 15.23 15.23 15.22 15.22 1.8K
10:20 15.22 15.22 15.19 15.20 5.3K
10:21 15.21 15.21 15.20 15.20 5.2K
10:22 15.20 15.20 15.20 15.20 3.5K
10:23 15.19 15.19 15.19 15.19 0.6K
10:24 15.19 15.19 15.17 15.17 1.3K
10:26 15.18 15.18 15.18 15.18 3.3K
10:29 15.18 15.18 15.18 15.18 2.9K
10:30 15.16 15.16 15.15 15.15 19.6K
10:31 15.18 15.18 15.17 15.18 10.0K
10:32 15.17 15.18 15.17 15.18 1.4K
10:33 15.19 15.19 15.19 15.18 2.6K
10:35 15.19 15.19 15.19 15.19 0.7K
10:37 15.20 15.20 15.20 15.20 1.2K
10:38 15.20 15.20 15.20 15.20 0.5K
10:40 15.18 15.19 15.18 15.19 2.1K
10:41 15.16 15.16 15.16 15.16 0.5K
10:42 15.17 15.17 15.15 15.15 5.6K
10:43 15.16 15.17 15.16 15.17 9.9K
10:45 15.15 15.15 15.15 15.15 2.7K
10:46 15.14 15.14 15.14 15.14 0.5K
10:47 15.14 15.14 15.14 15.14 0.3K
10:48 15.15 15.15 15.15 15.15 0.2K
10:49 15.15 15.15 15.15 15.15 1.1K
10:50 15.14 15.14 15.13 15.13 1.5K
10:52 15.14 15.14 15.14 15.14 3.3K
10:53 15.12 15.12 15.12 15.12 1.3K
10:54 15.12 15.13 15.12 15.13 1.6K
10:55 15.14 15.15 15.13 15.15 2.4K
10:57 15.15 15.15 15.15 15.15 7.1K
10:59 15.14 15.14 15.13 15.13 2.7K
11:00 15.12 15.12 15.12 15.12 4.0K
11:01 15.12 15.12 15.12 15.12 1.3K
11:02 15.11 15.11 15.11 15.11 0.4K
11:03 15.14 15.14 15.14 15.14 13.5K
11:04 15.13 15.13 15.13 15.13 0.3K
11:05 15.13 15.13 15.13 15.12 2.7K
11:09 15.12 15.12 15.12 15.12 0.4K
11:10 15.12 15.13 15.12 15.13 1.4K
11:11 15.12 15.12 15.11 15.11 3.3K
11:12 15.10 15.10 15.10 15.10 0.1K
11:13 15.12 15.12 15.12 15.12 3.7K
11:14 15.12 15.12 15.11 15.11 6.2K
11:15 15.12 15.12 15.12 15.12 0.2K
11:16 15.12 15.12 15.12 15.11 0.8K
11:19 15.14 15.14 15.14 15.14 0.9K
11:20 15.14 15.14 15.14 15.14 3.1K
11:21 15.15 15.15 15.15 15.15 1.7K
11:22 15.12 15.12 15.10 15.10 5.9K
11:23 15.10 15.10 15.10 15.10 0.3K
11:25 15.12 15.12 15.12 15.12 5.6K
11:30 15.14 15.14 15.14 15.14 0.3K
11:31 15.15 15.15 15.15 15.15 0.4K
11:32 15.15 15.15 15.15 15.15 4.9K
11:37 15.14 15.14 15.14 15.14 1.3K
11:39 15.12 15.12 15.12 15.12 0.2K
11:40 15.11 15.13 15.11 15.13 0.5K
11:41 15.13 15.13 15.13 15.13 3.7K
11:45 15.12 15.12 15.11 15.12 3.0K
11:46 15.11 15.11 15.11 15.11 0.9K
11:49 15.12 15.12 15.12 15.12 1.2K
11:50 15.13 15.13 15.13 15.13 0.2K
11:51 15.13 15.13 15.13 15.13 0.8K
11:52 15.12 15.13 15.12 15.13 3.4K
11:54 15.12 15.12 15.11 15.11 4.7K
11:55 15.12 15.12 15.11 15.11 0.6K
11:56 15.12 15.12 15.12 15.12 0.3K
11:57 15.11 15.12 15.11 15.12 1.5K
11:58 15.11 15.12 15.11 15.12 0.6K
11:59 15.12 15.12 15.12 15.12 1.5K
12:00 15.11 15.11 15.11 15.11 2.4K
12:01 15.11 15.12 15.11 15.12 2.4K
12:02 15.12 15.12 15.12 15.12 1.6K
12:03 15.12 15.12 15.12 15.12 0.5K
12:04 15.12 15.12 15.12 15.12 0.3K
12:05 15.13 15.13 15.12 15.13 4.1K
12:06 15.12 15.12 15.12 15.12 3.5K
12:07 15.12 15.12 15.10 15.10 5.2K
12:08 15.11 15.11 15.10 15.10 8.9K
12:09 15.11 15.11 15.11 15.11 0.1K
12:10 15.12 15.13 15.11 15.11 1.7K
12:11 15.12 15.12 15.12 15.12 0.8K
12:12 15.12 15.12 15.12 15.11 2.7K
12:14 15.11 15.11 15.11 15.11 0.1K
12:15 15.10 15.10 15.10 15.10 1.3K
12:16 15.11 15.11 15.11 15.11 0.3K
12:18 15.09 15.09 15.09 15.09 1.0K
12:20 15.11 15.11 15.11 15.11 0.2K
12:21 15.11 15.11 15.11 15.11 0.2K
12:22 15.10 15.10 15.10 15.10 5.3K
12:23 15.10 15.11 15.10 15.11 1.3K
12:24 15.10 15.10 15.10 15.10 0.5K
12:25 15.11 15.11 15.11 15.11 0.2K
12:27 15.12 15.12 15.12 15.12 4.7K
12:28 15.11 15.11 15.11 15.11 0.5K
12:29 15.12 15.12 15.12 15.12 1.5K
12:32 15.13 15.14 15.13 15.14 1.2K
12:33 15.14 15.14 15.14 15.14 0.7K
12:34 15.13 15.13 15.13 15.13 2.9K
12:35 15.11 15.11 15.11 15.11 2.6K
12:37 15.12 15.12 15.12 15.11 5.2K
12:38 15.12 15.12 15.11 15.11 1.9K
12:39 15.10 15.10 15.10 15.10 0.6K
12:40 15.10 15.10 15.10 15.10 0.8K
12:42 15.11 15.12 15.11 15.12 3.8K
12:45 15.12 15.12 15.12 15.12 0.1K
12:46 15.11 15.12 15.11 15.12 1.3K
12:50 15.12 15.12 15.12 15.12 0.3K
12:52 15.11 15.12 15.11 15.12 0.6K
12:53 15.12 15.12 15.11 15.11 0.9K
12:54 15.11 15.11 15.11 15.11 0.2K
12:56 15.11 15.11 15.11 15.11 0.1K
12:57 15.12 15.12 15.12 15.12 0.5K
12:59 15.12 15.12 15.12 15.12 6.6K
13:00 15.12 15.12 15.12 15.12 1.0K
13:03 15.12 15.12 15.12 15.12 1.2K
13:04 15.12 15.12 15.12 15.12 0.3K
13:06 15.11 15.11 15.11 15.11 0.2K
13:07 15.12 15.12 15.12 15.12 0.5K
13:08 15.12 15.12 15.12 15.12 1.0K
13:09 15.12 15.12 15.12 15.12 1.1K
13:11 15.12 15.12 15.12 15.12 2.8K
13:13 15.12 15.12 15.12 15.12 0.3K
13:14 15.12 15.12 15.12 15.12 0.2K
13:15 15.12 15.12 15.12 15.12 0.3K
13:16 15.12 15.12 15.12 15.12 0.1K
13:17 15.12 15.12 15.12 15.12 0.5K
13:21 15.11 15.11 15.10 15.10 2.8K
13:23 15.10 15.10 15.10 15.10 0.3K
13:24 15.10 15.10 15.10 15.10 0.3K
13:27 15.11 15.11 15.11 15.11 0.8K
13:28 15.11 15.11 15.11 15.10 0.3K
13:32 15.11 15.11 15.11 15.11 2.2K
13:33 15.12 15.12 15.12 15.12 0.3K
13:36 15.11 15.11 15.11 15.11 0.8K
13:37 15.12 15.13 15.12 15.12 15.5K
13:38 15.13 15.13 15.12 15.12 14.4K
13:39 15.12 15.12 15.11 15.11 43.5K
13:40 15.11 15.11 15.11 15.11 0.1K
13:41 15.11 15.11 15.11 15.11 0.5K
13:42 15.11 15.11 15.11 15.11 2.2K
13:43 15.11 15.11 15.11 15.11 6.2K
13:45 15.11 15.11 15.11 15.11 7.6K
13:46 15.13 15.13 15.13 15.13 0.7K
13:48 15.13 15.13 15.13 15.13 1.9K
13:51 15.12 15.12 15.12 15.12 1.3K
13:52 15.13 15.13 15.13 15.13 0.7K
13:57 15.13 15.13 15.13 15.13 0.1K
13:58 15.13 15.13 15.13 15.13 0.4K
13:59 15.14 15.14 15.14 15.14 0.1K
14:00 15.13 15.14 15.13 15.14 1.4K
14:02 15.14 15.14 15.14 15.14 0.2K
14:03 15.13 15.13 15.12 15.12 1.0K
14:05 15.12 15.12 15.12 15.11 0.6K
14:06 15.11 15.11 15.11 15.11 0.2K
14:07 15.10 15.10 15.10 15.10 0.5K
14:08 15.09 15.09 15.09 15.09 0.4K
14:10 15.10 15.10 15.10 15.10 0.3K
14:12 15.10 15.10 15.10 15.09 0.1K
14:13 15.11 15.11 15.11 15.11 0.3K
14:16 15.11 15.11 15.11 15.11 0.2K
14:17 15.11 15.12 15.11 15.12 6.9K
14:22 15.14 15.14 15.14 15.14 0.1K
14:24 15.14 15.14 15.14 15.14 2.1K
14:28 15.13 15.13 15.13 15.13 4.1K
14:30 15.12 15.12 15.12 15.12 0.1K
14:34 15.13 15.13 15.13 15.13 4.3K
14:36 15.14 15.14 15.14 15.14 0.1K
14:37 15.14 15.14 15.14 15.14 0.7K
14:38 15.14 15.14 15.14 15.14 0.1K
14:40 15.14 15.14 15.14 15.14 1.3K
14:41 15.14 15.14 15.14 15.14 7.0K
14:42 15.13 15.14 15.13 15.14 0.7K
14:45 15.14 15.14 15.14 15.14 0.4K
14:46 15.13 15.13 15.13 15.13 5.4K
14:47 15.14 15.14 15.14 15.14 0.2K
14:48 15.14 15.14 15.14 15.14 0.3K
14:51 15.15 15.15 15.15 15.15 0.6K
14:54 15.16 15.16 15.16 15.16 3.6K
14:55 15.16 15.16 15.16 15.16 2.7K
14:57 15.16 15.17 15.16 15.17 2.4K
14:58 15.16 15.16 15.16 15.16 0.4K
14:59 15.16 15.16 15.16 15.16 0.6K
15:01 15.17 15.18 15.17 15.18 4.7K
15:02 15.17 15.17 15.17 15.17 0.4K
15:04 15.17 15.17 15.17 15.17 0.8K
15:06 15.16 15.16 15.14 15.14 1.7K
15:07 15.16 15.16 15.16 15.16 4.6K
15:08 15.16 15.16 15.16 15.16 3.0K
15:09 15.16 15.16 15.15 15.15 6.0K
15:10 15.15 15.15 15.15 15.15 2.9K
15:22 15.16 15.16 15.16 15.16 0.2K
15:24 15.16 15.16 15.15 15.15 0.4K
15:25 15.15 15.15 15.15 15.15 1.7K
15:28 15.14 15.14 15.14 15.14 1.0K
15:30 15.15 15.15 15.15 15.15 1.1K
15:32 15.13 15.13 15.12 15.12 3.8K
15:35 15.12 15.12 15.12 15.12 0.2K
15:36 15.12 15.12 15.12 15.12 1.5K
15:37 15.12 15.12 15.12 15.12 1.5K
15:39 15.12 15.13 15.12 15.13 25.0K
15:41 15.14 15.14 15.14 15.14 0.6K
15:42 15.14 15.14 15.14 15.14 1.5K
15:43 15.14 15.14 15.14 15.14 5.0K
15:45 15.15 15.15 15.15 15.15 0.3K
15:46 15.15 15.15 15.14 15.15 45.9K
15:47 15.15 15.16 15.15 15.16 18.5K
15:48 15.16 15.16 15.15 15.15 22.7K
15:50 15.17 15.17 15.17 15.17 4.8K
15:51 15.17 15.17 15.17 15.17 0.1K
15:52 15.17 15.17 15.17 15.17 1.3K
15:53 15.17 15.17 15.17 15.17 0.4K
15:54 15.19 15.19 15.19 15.19 9.2K
15:55 15.19 15.19 15.19 15.19 4.2K
15:56 15.19 15.19 15.19 15.19 2.0K
15:57 15.19 15.19 15.19 15.19 0.5K
15:58 15.21 15.21 15.21 15.21 9.7K
15:59 15.21 15.23 15.21 15.22 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available