GraniteShares 2x Long AMZN Daily ETF

AMZZ
🏛️ usa →
29.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.92 33.90 33.90 54.9K
09:31 33.84 33.84 33.74 33.74 2.8K
09:32 33.65 33.65 33.65 33.65 6.2K
09:34 33.66 33.66 33.55 33.55 6.4K
09:35 33.64 33.64 33.49 33.49 6.7K
09:36 33.52 33.53 33.50 33.50 6.6K
09:37 33.45 33.45 33.41 33.41 1.5K
09:38 33.31 33.31 33.31 33.31 0.8K
09:39 33.30 33.36 33.30 33.36 3.2K
09:41 33.21 33.21 33.21 33.21 3.6K
09:43 33.27 33.27 33.27 33.27 2.2K
09:46 33.31 33.31 33.31 33.31 1.1K
09:47 33.32 33.32 33.32 33.32 0.7K
09:48 33.20 33.20 33.20 33.20 0.4K
09:49 33.20 33.20 33.20 33.20 0.6K
09:50 33.20 33.20 33.20 33.20 0.9K
09:51 33.21 33.21 33.21 33.21 0.6K
09:53 33.31 33.31 33.31 33.31 0.3K
09:54 33.31 33.31 33.25 33.25 3.6K
09:55 33.23 33.23 33.22 33.22 2.1K
09:57 33.20 33.20 33.20 33.20 0.6K
09:58 33.23 33.23 33.23 33.23 0.1K
10:00 33.18 33.18 33.16 33.16 0.6K
10:01 33.10 33.10 33.10 33.10 0.8K
10:02 33.08 33.11 33.08 33.11 5.9K
10:04 33.11 33.11 33.11 33.11 0.5K
10:05 33.12 33.12 33.10 33.10 0.6K
10:06 33.09 33.09 33.09 33.09 0.4K
10:09 33.14 33.14 33.14 33.14 0.2K
10:10 33.10 33.10 33.10 33.10 1.1K
10:11 33.11 33.11 33.11 33.11 0.3K
10:12 33.14 33.14 33.14 33.14 2.0K
10:18 33.11 33.11 33.11 33.11 5.3K
10:20 33.10 33.10 33.10 33.10 0.7K
10:22 33.00 33.00 32.91 32.91 3.5K
10:23 32.95 32.96 32.95 32.96 0.4K
10:27 32.90 32.90 32.90 32.90 0.5K
10:28 32.88 32.88 32.88 32.88 0.5K
10:29 32.87 32.88 32.87 32.88 5.6K
10:32 32.83 32.85 32.83 32.84 8.9K
10:36 32.79 32.79 32.79 32.79 0.2K
10:37 32.78 32.78 32.75 32.74 7.3K
10:38 32.71 32.71 32.71 32.71 1.6K
10:39 32.72 32.72 32.72 32.72 2.0K
10:40 32.75 32.75 32.75 32.75 0.6K
10:41 32.80 32.80 32.80 32.80 0.3K
10:44 32.80 32.80 32.77 32.77 1.7K
10:45 32.77 32.77 32.77 32.77 0.6K
10:46 32.78 32.78 32.78 32.78 1.6K
10:51 32.81 32.81 32.81 32.81 0.6K
10:55 32.89 32.89 32.89 32.89 1.5K
10:57 32.90 32.90 32.90 32.90 12.0K
10:59 32.89 32.89 32.89 32.89 0.2K
11:00 32.90 32.90 32.90 32.90 0.5K
11:05 32.95 32.95 32.95 32.95 0.2K
11:08 32.89 32.89 32.87 32.87 0.3K
11:09 32.88 32.88 32.88 32.88 2.4K
11:22 32.93 32.93 32.93 32.93 1.8K
11:35 32.96 32.96 32.96 32.96 1.1K
11:37 32.95 32.95 32.95 32.95 0.3K
11:40 32.99 32.99 32.99 32.99 4.8K
11:41 32.99 33.00 32.99 33.00 1.5K
11:44 33.04 33.04 33.04 33.04 2.8K
11:46 33.01 33.01 33.01 33.01 0.3K
11:49 33.07 33.07 33.07 33.07 0.8K
11:53 32.98 32.98 32.98 32.98 0.3K
11:56 32.99 32.99 32.99 32.99 0.3K
11:59 33.07 33.07 33.04 33.04 2.7K
12:05 33.03 33.03 33.03 33.03 2.0K
12:08 32.99 32.99 32.99 32.99 0.4K
12:10 32.99 33.01 32.99 33.01 0.6K
12:11 33.00 33.00 33.00 33.00 0.3K
12:17 33.09 33.09 33.09 33.09 0.2K
12:19 33.06 33.06 33.06 33.06 0.4K
12:37 33.00 33.00 33.00 33.00 0.7K
12:43 32.92 32.92 32.92 32.92 0.1K
12:45 32.87 32.87 32.87 32.87 0.5K
12:58 32.90 32.90 32.90 32.90 0.2K
13:01 32.94 32.94 32.94 32.94 0.2K
13:06 32.99 32.99 32.99 32.99 1.4K
13:30 33.09 33.09 33.09 33.09 2.2K
13:48 33.17 33.17 33.17 33.17 2.8K
13:53 33.22 33.22 33.22 33.22 1.6K
13:57 33.22 33.22 33.22 33.22 0.2K
13:59 33.24 33.24 33.24 33.24 0.8K
14:00 33.32 33.32 33.32 33.32 0.5K
14:02 33.36 33.36 33.34 33.34 1.5K
14:03 33.40 33.41 33.39 33.41 2.1K
14:05 33.42 33.42 33.42 33.42 0.2K
14:06 33.35 33.35 33.32 33.32 0.8K
14:08 33.29 33.29 33.28 33.29 2.1K
14:09 33.32 33.32 33.32 33.32 0.5K
14:10 33.23 33.23 33.13 33.13 0.8K
14:13 33.07 33.07 33.07 33.07 3.3K
14:16 33.01 33.01 33.01 33.01 0.2K
14:18 33.03 33.05 33.03 33.05 1.2K
14:20 33.06 33.06 33.06 33.06 0.1K
14:22 33.00 33.00 33.00 33.00 0.3K
14:23 33.08 33.08 33.08 33.08 1.4K
14:25 33.07 33.07 33.07 33.07 1.2K
14:26 33.05 33.05 33.05 33.05 1.0K
14:31 33.01 33.01 33.01 33.01 1.0K
14:32 32.99 32.99 32.99 32.99 0.5K
14:35 32.91 32.91 32.91 32.91 2.2K
14:38 32.90 32.90 32.90 32.90 0.1K
14:39 32.84 32.84 32.84 32.84 0.3K
14:40 32.87 32.87 32.87 32.87 0.7K
14:41 32.87 32.87 32.87 32.87 2.7K
14:43 32.71 32.71 32.71 32.71 0.3K
14:45 32.77 32.77 32.71 32.71 0.6K
14:46 32.63 32.67 32.63 32.67 0.7K
14:47 32.65 32.67 32.65 32.67 1.3K
14:48 32.74 32.74 32.74 32.74 0.3K
14:49 32.80 32.80 32.80 32.80 0.6K
14:50 32.82 32.82 32.82 32.82 0.1K
14:51 32.73 32.73 32.73 32.73 0.4K
14:53 32.49 32.49 32.49 32.49 1.2K
14:54 32.51 32.51 32.51 32.51 1.2K
14:55 32.56 32.56 32.53 32.53 0.7K
14:57 32.65 32.65 32.65 32.65 1.3K
15:05 33.00 33.00 33.00 33.00 0.7K
15:06 33.10 33.10 33.10 33.10 1.5K
15:07 33.09 33.11 33.07 33.11 4.2K
15:09 33.12 33.12 33.12 33.12 2.4K
15:12 33.08 33.08 33.08 33.08 7.1K
15:21 33.15 33.15 33.15 33.15 1.2K
15:25 33.21 33.21 33.21 33.21 1.1K
15:29 33.22 33.22 33.22 33.22 0.4K
15:31 33.14 33.14 33.14 33.14 0.6K
15:35 33.13 33.13 33.12 33.12 5.7K
15:40 33.08 33.08 33.08 33.08 1.4K
15:43 33.06 33.06 33.06 33.06 0.1K
15:45 32.99 32.99 32.98 32.98 0.9K
15:49 33.05 33.05 33.05 33.05 0.5K
15:50 33.07 33.07 33.07 33.07 0.4K
15:51 33.13 33.13 33.05 33.05 3.1K
15:54 33.07 33.07 33.07 33.07 1.2K
15:55 33.18 33.18 33.18 33.18 2.1K
15:56 33.20 33.20 33.20 33.20 4.2K
15:58 33.14 33.14 33.14 33.14 0.2K
15:59 33.15 33.27 33.12 33.27 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available