GraniteShares 2x Long CRWD Daily ETF

CRWL
🏛️ usa →
35.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.57 36.39 36.39 5.1K
09:33 36.58 36.82 36.58 36.82 1.7K
09:36 36.21 36.21 36.04 36.16 1.2K
09:37 36.05 36.05 36.00 36.00 1.0K
09:38 35.89 35.89 35.83 35.83 1.0K
09:39 36.00 36.11 36.00 36.11 0.9K
09:40 36.28 36.28 36.26 36.26 0.9K
09:41 36.23 36.23 36.00 36.00 1.6K
09:42 36.12 36.12 36.08 36.08 0.8K
09:43 35.72 35.72 35.67 35.67 1.1K
09:44 35.79 35.91 35.79 35.91 0.7K
09:46 36.00 36.00 35.99 35.99 0.8K
09:47 35.96 35.96 35.96 35.96 0.6K
09:49 36.00 36.06 36.00 36.05 0.3K
09:50 35.73 35.73 35.69 35.69 0.7K
09:51 35.86 35.86 35.60 35.60 0.5K
09:52 35.73 35.73 35.73 35.73 0.8K
09:56 35.75 35.75 35.75 35.75 0.7K
09:57 35.81 35.81 35.68 35.68 1.9K
10:00 35.70 35.70 35.70 35.70 1.2K
10:01 35.94 35.94 35.94 35.94 0.1K
10:02 35.87 35.87 35.87 35.87 0.2K
10:03 35.99 35.99 35.87 35.87 0.5K
10:04 35.99 35.99 35.99 35.99 0.1K
10:05 35.96 35.96 35.90 35.90 2.2K
10:06 35.86 35.86 35.86 35.86 0.3K
10:08 35.96 35.96 35.96 35.96 0.7K
10:10 35.91 35.91 35.91 35.91 0.5K
10:14 35.82 35.87 35.82 35.87 0.6K
10:16 35.87 35.94 35.83 35.94 1.3K
10:17 35.88 35.88 35.88 35.88 0.7K
10:20 36.12 36.12 36.12 36.12 0.5K
10:23 36.19 36.19 36.19 36.19 0.3K
10:24 36.09 36.09 36.09 36.09 0.3K
10:27 36.00 36.00 36.00 36.00 0.4K
10:28 36.00 36.00 36.00 36.00 0.5K
10:29 36.00 36.00 36.00 36.00 0.1K
10:31 36.13 36.13 36.13 36.13 0.5K
10:32 36.22 36.22 36.22 36.22 0.2K
10:33 36.15 36.15 36.15 36.15 0.2K
10:35 36.17 36.24 36.17 36.24 1.4K
10:37 36.32 36.32 36.32 36.32 0.1K
10:38 36.22 36.22 36.22 36.22 0.5K
10:39 36.20 36.20 36.20 36.20 0.3K
10:40 36.20 36.20 36.13 36.13 1.1K
10:43 36.06 36.06 36.06 36.06 0.1K
10:44 36.09 36.09 36.09 36.09 0.2K
10:46 36.11 36.11 36.11 36.11 0.2K
10:47 36.25 36.25 36.25 36.25 0.5K
10:51 36.40 36.40 36.40 36.40 0.7K
10:52 36.40 36.40 36.40 36.40 0.4K
11:00 36.31 36.31 36.31 36.31 0.9K
11:05 36.13 36.13 36.13 36.13 0.6K
11:08 36.12 36.12 36.12 36.12 1.1K
11:10 36.03 36.03 36.03 36.03 0.3K
11:11 36.19 36.19 36.19 36.19 0.1K
11:13 36.33 36.33 36.33 36.33 0.5K
11:18 36.33 36.33 36.33 36.33 0.4K
11:20 36.31 36.31 36.31 36.31 0.6K
11:28 36.25 36.25 36.25 36.25 0.7K
11:35 36.31 36.31 36.31 36.31 1.2K
11:37 36.31 36.31 36.31 36.31 0.6K
11:42 36.41 36.41 36.41 36.41 0.3K
11:44 36.30 36.30 36.30 36.30 0.6K
11:45 36.25 36.25 36.25 36.24 0.5K
11:52 36.44 36.44 36.44 36.44 10.4K
11:57 36.43 36.43 36.43 36.43 1.1K
11:59 36.43 36.43 36.43 36.43 0.1K
12:00 36.43 36.43 36.43 36.43 0.2K
12:01 36.38 36.38 36.38 36.38 1.4K
12:10 36.38 36.38 36.38 36.38 0.5K
12:11 36.43 36.43 36.43 36.43 0.3K
12:13 36.34 36.34 36.34 36.34 1.0K
12:14 36.38 36.38 36.38 36.38 0.7K
12:31 35.98 35.98 35.98 35.98 1.8K
12:32 36.03 36.03 36.03 36.03 0.1K
12:33 36.05 36.05 36.05 36.05 0.7K
12:40 36.07 36.07 36.05 36.05 0.6K
12:47 36.05 36.05 36.05 36.05 1.2K
13:00 36.00 36.00 36.00 36.00 0.8K
13:01 35.95 35.95 35.95 35.95 0.4K
13:03 35.92 35.92 35.92 35.92 0.3K
13:05 35.94 35.98 35.94 35.98 1.2K
13:07 35.92 35.92 35.92 35.92 0.6K
13:15 35.80 35.83 35.80 35.83 1.2K
13:18 35.80 35.80 35.80 35.80 0.4K
13:22 35.81 35.81 35.81 35.81 1.4K
13:24 35.85 35.86 35.81 35.86 0.4K
13:25 35.85 35.85 35.85 35.85 0.4K
13:27 35.74 35.74 35.74 35.74 0.3K
13:29 35.67 35.67 35.67 35.66 0.5K
13:31 35.53 35.53 35.53 35.53 2.0K
13:32 35.56 35.56 35.56 35.56 0.5K
13:35 35.36 35.36 35.36 35.36 1.5K
13:36 35.35 35.35 35.35 35.35 0.1K
13:37 35.39 35.39 35.39 35.39 0.4K
13:38 35.43 35.43 35.43 35.42 0.2K
13:39 35.41 35.41 35.41 35.41 0.8K
13:41 35.23 35.23 35.12 35.18 0.9K
13:42 35.23 35.23 35.23 35.23 0.7K
13:45 35.21 35.21 35.21 35.21 0.1K
13:46 35.19 35.19 35.19 35.19 3.3K
13:47 35.12 35.17 35.12 35.17 0.6K
13:48 35.25 35.29 35.19 35.19 1.3K
13:49 35.28 35.28 35.28 35.28 1.2K
13:52 35.17 35.17 35.17 35.17 0.3K
13:54 35.13 35.18 35.10 35.18 1.2K
13:55 35.22 35.22 35.22 35.22 0.1K
13:56 35.23 35.23 35.23 35.23 0.6K
13:58 35.37 35.37 35.37 35.37 0.4K
14:01 35.29 35.29 35.29 35.29 0.1K
14:02 35.34 35.34 35.34 35.34 0.3K
14:04 35.31 35.31 35.31 35.31 0.2K
14:05 35.32 35.33 35.32 35.33 0.3K
14:09 35.43 35.43 35.43 35.43 0.7K
14:11 35.42 35.42 35.42 35.42 0.5K
14:12 35.42 35.42 35.42 35.42 0.8K
14:15 35.32 35.32 35.32 35.32 0.1K
14:16 35.25 35.30 35.25 35.30 0.5K
14:18 35.23 35.23 35.23 35.23 0.3K
14:19 35.14 35.14 35.13 35.13 1.1K
14:20 35.16 35.16 35.16 35.16 0.7K
14:21 35.17 35.17 35.16 35.16 0.3K
14:22 35.26 35.26 35.26 35.26 0.3K
14:25 35.26 35.26 35.26 35.26 0.9K
14:33 35.35 35.35 35.35 35.35 0.6K
14:39 35.41 35.41 35.41 35.41 1.2K
14:40 35.33 35.33 35.33 35.33 0.6K
14:44 35.46 35.46 35.46 35.46 0.5K
14:46 35.44 35.44 35.44 35.44 0.4K
14:50 35.59 35.59 35.59 35.59 0.3K
14:51 35.57 35.57 35.57 35.57 0.2K
14:53 35.49 35.49 35.49 35.49 0.4K
14:55 35.47 35.47 35.47 35.47 1.2K
14:56 35.45 35.45 35.45 35.45 0.4K
15:00 35.48 35.48 35.48 35.48 0.4K
15:01 35.54 35.54 35.54 35.54 0.2K
15:03 35.41 35.41 35.41 35.41 0.5K
15:04 35.52 35.52 35.52 35.52 0.2K
15:05 35.53 35.53 35.53 35.53 0.2K
15:06 35.43 35.43 35.43 35.43 1.2K
15:15 35.65 35.65 35.57 35.57 0.7K
15:18 35.63 35.63 35.63 35.63 0.3K
15:22 35.53 35.53 35.53 35.52 0.3K
15:25 35.54 35.54 35.54 35.54 0.2K
15:28 35.53 35.58 35.53 35.58 0.4K
15:29 35.56 35.56 35.56 35.56 3.5K
15:34 35.55 35.55 35.55 35.55 0.5K
15:35 35.49 35.49 35.46 35.49 8.9K
15:39 35.46 35.52 35.46 35.52 1.6K
15:42 35.60 35.60 35.60 35.60 0.2K
15:44 35.60 35.60 35.60 35.60 0.5K
15:49 35.56 35.63 35.56 35.63 0.7K
15:50 35.58 35.59 35.58 35.59 0.8K
15:51 35.62 35.62 35.62 35.62 0.5K
15:52 35.64 35.64 35.64 35.64 0.3K
15:54 35.66 35.66 35.66 35.66 0.7K
15:56 35.55 35.55 35.55 35.55 0.1K
15:58 35.57 35.57 35.56 35.56 0.7K
15:59 35.51 35.56 35.51 35.56 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available