GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 16.35 16.35 16.35 16.35 0.1K
10:05 17.01 17.01 17.01 17.01 0.3K
10:09 17.08 17.08 17.08 17.08 0.1K
10:18 16.87 16.87 16.87 16.87 0.4K
11:34 17.05 17.05 17.05 17.05 0.3K
13:16 17.43 17.43 17.43 17.43 1.4K
14:00 17.52 17.52 17.52 17.52 0.2K
14:22 17.36 17.36 17.36 17.36 0.1K
14:25 17.40 17.40 17.40 17.40 1.1K
14:56 17.37 17.37 17.37 17.37 0.2K
15:26 17.32 17.32 17.32 17.32 0.5K
15:59 17.39 17.39 17.39 17.39 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available