GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.30 17.30 17.30 0.3K
09:39 17.13 17.13 17.13 17.13 0.3K
10:25 17.33 17.33 17.33 17.33 0.1K
10:27 17.32 17.32 17.32 17.32 0.6K
12:51 17.09 17.09 17.09 17.09 1.3K
13:58 17.49 17.49 17.49 17.49 0.8K
14:11 17.52 17.52 17.52 17.51 0.3K
14:53 17.60 17.60 17.60 17.60 1.3K
15:13 17.53 17.53 17.53 17.53 0.5K
15:17 17.50 17.50 17.50 17.50 0.1K
15:18 17.47 17.50 17.47 17.50 0.2K
15:19 17.50 17.50 17.47 17.47 2.1K
15:58 17.23 17.23 17.23 17.23 0.1K
15:59 17.30 17.30 17.26 17.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available