GraniteShares 2x Long QCOM Daily ETF

QCML

21.84

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	19.89	19.89	19.89	19.89	6.1K
09:41	19.89	19.89	19.89	19.89	1.3K
09:48	19.78	19.78	19.78	19.78	0.5K
09:51	19.83	19.83	19.83	19.83	2.1K
09:53	19.87	19.87	19.87	19.87	1.0K
09:59	19.86	19.86	19.86	19.86	1.4K
10:13	19.89	19.89	19.89	19.89	0.7K
10:33	19.77	19.77	19.77	19.77	0.3K
11:07	19.82	19.82	19.82	19.82	0.1K
11:21	19.78	19.78	19.78	19.78	1.0K
11:23	19.75	19.75	19.74	19.74	0.8K
11:49	19.70	19.70	19.70	19.70	0.5K
11:51	19.67	19.67	19.67	19.67	0.4K
11:54	19.67	19.67	19.67	19.67	0.1K
12:30	19.89	19.89	19.89	19.89	0.8K
12:39	19.94	19.94	19.94	19.94	2.0K
12:45	19.88	19.88	19.88	19.88	1.9K
14:01	19.84	19.84	19.84	19.84	1.1K
14:09	19.97	19.97	19.97	19.97	0.2K
14:47	19.85	19.85	19.85	19.85	1.9K
15:59	19.99	19.99	19.99	19.99	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available