GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.27 19.18 19.27 3.1K
09:50 19.26 19.26 19.26 19.26 2.0K
11:06 19.00 19.00 19.00 19.00 0.5K
11:44 19.25 19.25 19.25 19.25 0.1K
11:52 19.24 19.24 19.24 19.24 1.9K
11:56 19.16 19.16 19.16 19.16 1.1K
12:26 19.24 19.24 19.24 19.24 1.2K
12:27 19.20 19.20 19.20 19.20 0.1K
12:30 19.20 19.20 19.20 19.20 0.6K
12:35 19.25 19.25 19.25 19.25 0.7K
12:57 19.38 19.38 19.32 19.32 2.1K
14:24 19.12 19.12 19.12 19.12 0.3K
14:58 18.95 18.95 18.95 18.95 0.6K
15:09 19.00 19.00 19.00 19.00 0.9K
15:24 18.97 18.97 18.97 18.97 1.0K
15:29 18.91 18.91 18.91 18.91 0.1K
15:48 18.97 18.97 18.97 18.97 1.3K
15:52 18.93 18.93 18.93 18.93 0.2K
15:53 18.94 18.94 18.94 18.93 0.8K
15:54 18.90 18.90 18.90 18.90 0.5K
15:59 18.98 18.98 18.98 18.98 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available