GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 18.83 18.83 18.83 18.83 0.4K
09:52 18.87 18.87 18.87 18.87 0.3K
10:28 19.06 19.08 19.06 19.08 0.7K
10:30 19.08 19.08 19.08 19.08 0.3K
10:39 19.12 19.12 19.12 19.12 6.5K
10:57 18.96 18.96 18.96 18.96 2.0K
11:03 18.94 18.94 18.94 18.94 2.4K
12:40 18.90 18.90 18.90 18.90 2.7K
12:41 18.90 18.90 18.90 18.90 6.9K
13:24 18.80 18.80 18.80 18.80 2.1K
13:31 18.77 18.77 18.77 18.77 0.2K
14:00 18.93 18.93 18.93 18.93 0.2K
14:54 18.64 18.64 18.64 18.64 0.8K
15:19 18.58 18.58 18.58 18.58 0.1K
15:45 18.57 18.57 18.57 18.57 0.2K
15:46 18.54 18.54 18.54 18.54 0.1K
15:58 18.56 18.56 18.56 18.56 0.5K
15:59 18.56 18.56 18.55 18.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available