GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.59 19.59 8.9K
09:40 19.60 19.60 19.60 19.60 0.5K
09:43 19.65 19.65 19.65 19.65 0.7K
09:55 19.61 19.61 19.61 19.61 0.6K
09:57 19.60 19.60 19.60 19.60 2.6K
10:04 19.61 19.61 19.61 19.61 0.6K
10:05 19.61 19.61 19.61 19.61 0.2K
10:14 19.62 19.62 19.62 19.62 2.0K
10:30 19.67 19.67 19.67 19.67 0.3K
10:38 19.69 19.69 19.69 19.69 0.5K
10:40 19.67 19.67 19.67 19.67 0.7K
11:12 19.64 19.64 19.64 19.64 1.0K
11:38 19.83 19.83 19.83 19.83 1.0K
12:06 19.99 19.99 19.99 19.99 4.1K
12:57 19.93 19.93 19.93 19.93 0.2K
13:20 19.74 19.74 19.74 19.74 0.2K
13:32 19.74 19.74 19.74 19.74 0.1K
13:40 19.74 19.74 19.74 19.74 1.3K
13:52 19.80 19.80 19.80 19.80 0.1K
13:54 19.82 19.82 19.82 19.82 0.1K
13:55 19.79 19.79 19.79 19.79 1.5K
14:39 19.76 19.76 19.76 19.76 0.1K
14:42 19.66 19.66 19.66 19.66 0.2K
15:02 19.76 19.76 19.76 19.76 1.6K
15:14 19.72 19.72 19.72 19.72 0.5K
15:33 19.79 19.79 19.79 19.79 0.1K
15:37 19.80 19.80 19.80 19.80 0.1K
15:48 19.80 19.80 19.80 19.80 0.3K
15:59 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available