GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.91 19.91 19.91 1.7K
09:36 20.33 20.33 20.33 20.33 0.1K
09:38 20.31 20.31 20.31 20.31 0.1K
09:39 20.24 20.24 20.24 20.24 0.1K
09:42 20.23 20.23 20.23 20.23 0.5K
09:46 20.25 20.25 20.25 20.25 0.3K
09:49 20.18 20.18 20.18 20.18 0.2K
09:50 20.13 20.13 20.13 20.13 0.4K
10:05 20.15 20.15 20.15 20.15 1.9K
10:21 20.02 20.02 19.96 19.96 2.1K
10:23 19.98 19.98 19.98 19.98 0.2K
10:31 19.92 19.92 19.92 19.92 0.3K
10:48 19.84 19.84 19.84 19.84 0.2K
10:56 19.74 19.74 19.74 19.74 0.7K
11:11 19.62 19.62 19.58 19.58 0.5K
11:12 19.63 19.63 19.60 19.60 1.1K
11:21 19.72 19.72 19.72 19.72 0.3K
11:38 19.72 19.72 19.72 19.72 0.2K
11:46 19.75 19.75 19.75 19.75 0.1K
12:07 19.66 19.66 19.66 19.66 0.5K
12:14 19.67 19.67 19.67 19.67 0.5K
12:30 19.71 19.71 19.71 19.71 1.6K
13:07 19.83 19.83 19.83 19.83 0.9K
13:11 19.83 19.83 19.83 19.83 0.5K
14:11 19.87 19.87 19.87 19.87 1.1K
14:22 19.84 19.84 19.84 19.84 2.0K
15:10 19.83 19.83 19.83 19.83 1.0K
15:13 19.79 19.79 19.79 19.79 0.6K
15:45 19.84 19.84 19.84 19.84 0.2K
15:54 19.84 19.84 19.84 19.84 0.1K
15:59 19.85 19.94 19.85 19.94 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available