GraniteShares 2x Long RDDT Daily ETF

RDTL
🏛️ usa →
64.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.19 64.38 63.19 64.02 45.0K
09:31 64.48 65.61 64.48 65.16 30.2K
09:32 64.91 65.16 64.43 64.43 6.3K
09:33 63.55 64.41 63.55 64.14 8.2K
09:34 64.23 64.52 64.23 64.36 5.5K
09:35 64.51 64.51 64.04 64.29 3.0K
09:36 64.24 64.40 64.24 64.40 1.9K
09:37 64.49 64.61 64.25 64.25 3.9K
09:38 64.42 64.42 64.10 64.10 1.1K
09:39 63.71 63.86 63.50 63.86 3.4K
09:40 63.88 64.06 63.82 63.89 3.0K
09:41 63.63 64.19 63.63 63.93 6.6K
09:42 63.93 64.21 63.93 64.21 0.9K
09:43 64.42 64.46 64.42 64.46 1.1K
09:44 64.78 64.81 64.73 64.81 0.9K
09:45 65.11 65.11 64.35 64.50 13.2K
09:46 63.88 63.93 63.60 63.60 2.7K
09:47 63.49 63.88 63.49 63.88 5.5K
09:48 63.62 63.86 63.62 63.86 1.8K
09:49 64.18 64.34 64.18 64.34 1.2K
09:50 64.50 64.54 64.29 64.33 4.3K
09:51 64.92 65.21 64.92 65.21 4.9K
09:52 65.38 65.49 64.81 64.98 7.1K
09:53 64.98 64.98 64.34 64.46 3.4K
09:54 64.00 64.36 63.97 64.36 9.1K
09:55 64.24 64.31 64.24 64.31 3.3K
09:56 64.58 64.95 64.58 64.83 3.9K
09:57 65.12 65.19 64.95 64.95 5.6K
09:58 64.85 65.12 64.85 65.01 2.8K
09:59 64.77 64.77 64.66 64.66 5.2K
10:00 64.66 64.66 64.00 64.00 2.9K
10:01 63.95 64.15 63.86 64.03 1.5K
10:02 63.60 64.19 63.60 63.99 3.7K
10:03 64.04 64.14 63.97 63.97 3.9K
10:05 64.91 64.91 64.39 64.39 0.8K
10:06 64.32 64.32 64.17 64.17 0.9K
10:07 64.25 64.27 64.05 64.05 3.4K
10:08 64.09 64.50 64.09 64.35 3.0K
10:10 65.01 65.30 64.84 65.30 5.5K
10:11 65.39 65.48 65.38 65.48 3.6K
10:12 65.32 65.80 65.32 65.80 6.2K
10:13 65.78 66.46 65.59 66.45 9.0K
10:14 66.01 66.01 65.55 65.55 1.8K
10:15 65.53 65.53 65.53 65.53 0.7K
10:16 65.02 65.04 64.53 64.53 5.0K
10:17 64.31 64.36 64.31 64.32 1.5K
10:18 64.32 64.41 63.59 63.61 5.7K
10:19 63.46 63.46 62.77 62.77 1.8K
10:20 63.11 63.78 63.11 63.71 2.5K
10:21 63.69 63.69 63.54 63.54 1.3K
10:22 63.69 63.69 62.93 62.93 2.5K
10:23 62.89 63.00 62.72 62.98 9.3K
10:24 62.71 62.71 62.36 62.36 1.4K
10:25 62.45 62.62 62.30 62.30 2.8K
10:26 62.39 62.39 62.39 62.39 0.6K
10:27 62.39 63.00 62.39 63.00 2.6K
10:28 63.12 63.19 63.00 63.00 7.0K
10:29 63.10 63.37 62.75 62.75 5.0K
10:30 62.77 62.96 62.67 62.89 3.0K
10:31 62.94 62.94 62.72 62.72 1.9K
10:32 62.79 63.26 62.79 63.05 2.1K
10:33 62.95 62.95 62.95 62.95 0.4K
10:34 62.97 63.09 62.97 63.09 0.2K
10:35 63.08 63.08 63.00 63.00 0.6K
10:36 62.71 63.37 62.71 63.22 7.1K
10:37 62.98 63.16 62.98 63.16 0.7K
10:39 62.96 62.99 62.96 62.99 0.4K
10:40 63.12 63.24 62.84 63.12 2.3K
10:41 62.92 63.09 62.50 62.50 4.7K
10:42 62.66 62.66 62.58 62.58 0.4K
10:43 62.54 62.54 62.25 62.25 1.1K
10:44 62.21 62.39 61.92 61.92 4.2K
10:45 61.51 61.51 61.24 61.30 8.6K
10:46 61.09 61.13 60.91 60.91 2.2K
10:47 60.80 61.20 60.80 61.20 2.3K
10:48 61.04 61.04 60.96 60.96 1.0K
10:49 60.89 61.28 60.89 61.16 4.3K
10:50 61.29 61.60 61.12 61.60 3.3K
10:51 61.62 61.62 61.62 61.62 0.3K
10:53 61.98 62.36 61.98 62.36 1.2K
10:54 62.37 62.76 62.37 62.76 0.9K
10:55 62.84 62.84 62.72 62.72 0.8K
10:56 62.78 62.79 62.19 62.19 5.2K
10:57 62.37 62.37 62.32 62.32 0.2K
10:58 61.97 61.98 61.57 61.57 1.1K
10:59 61.44 61.50 61.42 61.42 1.0K
11:00 61.50 61.74 61.49 61.49 8.1K
11:01 61.27 61.35 61.23 61.23 2.4K
11:02 61.25 61.35 61.02 61.02 1.6K
11:03 61.22 61.31 61.09 61.31 2.5K
11:04 61.27 61.38 61.27 61.38 0.8K
11:05 61.67 61.94 61.57 61.57 1.1K
11:06 61.54 62.02 61.54 62.02 1.1K
11:07 62.13 62.84 62.13 62.58 2.3K
11:08 62.54 62.54 62.54 62.54 0.1K
11:09 62.57 62.57 62.38 62.38 0.6K
11:11 62.24 62.39 62.00 62.39 1.7K
11:12 62.40 62.40 62.16 62.16 0.5K
11:13 62.25 62.68 62.25 62.68 2.0K
11:14 62.94 62.94 62.94 62.94 0.1K
11:15 62.94 62.94 62.94 62.94 0.5K
11:16 63.50 63.50 63.50 63.50 0.8K
11:17 63.35 63.39 63.31 63.39 1.7K
11:18 63.33 63.33 63.30 63.30 1.7K
11:19 63.19 63.40 63.19 63.39 0.7K
11:20 63.36 63.54 63.35 63.53 1.0K
11:22 63.62 63.62 63.62 63.62 0.4K
11:23 63.59 63.60 63.59 63.60 3.8K
11:24 63.74 63.75 63.71 63.71 0.7K
11:25 63.87 63.87 63.85 63.85 0.4K
11:26 63.40 63.40 63.40 63.40 0.5K
11:27 63.50 63.50 63.50 63.50 0.4K
11:29 63.93 63.93 63.83 63.85 10.3K
11:30 63.95 64.11 63.95 64.11 9.7K
11:31 64.22 64.22 64.22 64.22 0.3K
11:32 64.37 64.37 64.12 64.12 0.9K
11:33 64.37 64.45 64.37 64.45 1.1K
11:34 64.45 64.59 64.45 64.54 1.2K
11:35 64.57 64.72 64.57 64.72 1.9K
11:36 64.66 64.66 64.66 64.66 0.1K
11:37 64.98 65.00 64.98 65.00 2.2K
11:38 65.06 65.06 64.67 64.67 2.4K
11:39 64.67 64.67 64.59 64.64 1.4K
11:40 64.53 64.53 64.53 64.53 0.2K
11:41 64.39 64.39 64.39 64.39 0.4K
11:42 65.00 65.00 64.80 64.80 0.7K
11:43 64.80 64.80 64.64 64.76 1.8K
11:45 63.82 63.82 63.42 63.42 0.7K
11:47 63.08 63.08 63.08 63.08 0.2K
11:48 63.09 63.09 63.09 63.09 0.2K
11:50 63.20 63.20 63.00 63.00 2.2K
11:51 63.03 63.03 63.03 63.03 0.9K
11:52 63.18 63.18 63.18 63.18 0.3K
11:53 63.10 63.10 63.10 63.10 0.1K
11:54 63.13 63.23 63.03 63.23 4.1K
11:55 63.08 63.08 63.08 63.08 0.6K
11:56 63.26 63.28 63.26 63.28 1.1K
11:58 62.69 62.69 62.69 62.69 1.0K
11:59 62.71 62.71 62.71 62.71 0.3K
12:00 62.74 62.74 62.74 62.74 0.3K
12:01 62.69 62.69 62.69 62.69 0.4K
12:02 62.80 62.80 62.80 62.80 0.5K
12:03 62.80 62.80 62.80 62.80 0.6K
12:05 62.52 62.52 62.52 62.52 0.4K
12:06 62.74 62.74 62.52 62.60 1.9K
12:07 62.31 62.47 62.30 62.44 0.8K
12:08 62.57 62.63 62.55 62.63 1.8K
12:11 62.73 62.73 62.72 62.72 0.2K
12:13 62.94 63.10 62.94 63.10 0.3K
12:15 63.05 63.05 63.05 63.05 1.2K
12:16 63.02 63.15 63.02 63.15 0.6K
12:17 63.15 63.15 63.12 63.12 0.6K
12:18 63.13 63.13 63.13 63.13 0.7K
12:19 63.51 63.51 63.51 63.51 0.4K
12:21 63.51 63.53 63.51 63.53 0.4K
12:22 63.41 63.41 63.41 63.41 0.1K
12:23 63.40 63.40 63.40 63.40 1.0K
12:24 63.66 63.66 63.49 63.61 1.4K
12:25 63.63 63.63 63.63 63.63 3.8K
12:27 63.59 63.59 63.36 63.36 2.6K
12:31 63.34 63.39 63.34 63.39 0.7K
12:32 63.31 63.31 63.20 63.20 0.6K
12:33 63.00 63.00 63.00 63.00 0.3K
12:35 62.78 62.78 62.78 62.78 2.1K
12:36 62.91 62.91 62.78 62.78 0.3K
12:37 62.85 63.10 62.85 63.10 1.3K
12:38 63.27 63.27 63.27 63.27 0.7K
12:39 63.27 63.27 63.27 63.27 0.4K
12:40 63.30 63.30 63.09 63.20 1.2K
12:46 63.74 63.74 63.74 63.74 0.4K
12:47 63.60 63.60 63.60 63.60 0.4K
12:48 63.59 63.59 63.59 63.59 0.4K
12:49 63.52 63.52 63.52 63.52 0.3K
12:50 63.36 63.36 63.36 63.36 0.1K
12:52 63.40 63.40 63.40 63.40 0.5K
12:53 63.25 63.28 63.25 63.28 2.0K
12:54 63.35 63.46 63.35 63.46 0.4K
12:56 63.49 63.51 63.46 63.51 0.7K
13:01 63.69 63.69 63.69 63.69 1.7K
13:02 63.55 63.55 63.55 63.55 0.1K
13:04 63.43 63.43 63.43 63.43 0.2K
13:05 63.37 63.37 63.31 63.31 0.6K
13:10 63.64 63.64 63.64 63.64 1.5K
13:13 63.59 63.60 63.59 63.60 0.4K
13:17 63.64 63.64 63.64 63.64 0.3K
13:20 63.52 63.52 63.52 63.52 0.2K
13:24 63.61 63.61 63.61 63.61 0.6K
13:25 63.44 63.53 63.44 63.53 1.5K
13:28 63.38 63.38 63.38 63.38 1.0K
13:29 63.35 63.35 63.35 63.35 0.1K
13:30 63.44 63.66 63.44 63.66 0.5K
13:32 63.58 63.58 63.58 63.58 0.3K
13:34 63.53 63.53 63.53 63.53 0.2K
13:35 63.60 63.60 63.60 63.60 0.5K
13:36 63.49 63.70 63.49 63.70 1.5K
13:37 63.62 63.71 63.51 63.51 1.9K
13:38 63.51 63.74 63.51 63.68 0.9K
13:40 63.94 63.94 63.94 63.94 0.6K
13:44 63.25 63.25 63.25 63.25 0.1K
13:45 63.54 63.54 63.54 63.54 0.1K
13:46 63.54 63.54 63.54 63.54 0.7K
13:54 63.81 63.81 63.70 63.70 0.8K
13:55 63.72 63.72 63.72 63.72 0.4K
13:57 63.50 63.50 63.50 63.50 0.2K
13:58 63.75 63.75 63.75 63.75 0.3K
14:01 63.81 63.82 63.81 63.82 0.2K
14:03 63.82 63.82 63.82 63.82 0.2K
14:05 63.73 63.86 63.73 63.86 3.6K
14:10 63.75 63.75 63.75 63.75 0.1K
14:11 63.76 63.76 63.76 63.76 0.4K
14:16 63.69 63.69 63.69 63.69 0.5K
14:18 63.76 63.83 63.76 63.82 0.3K
14:21 63.83 63.85 63.83 63.85 0.4K
14:23 63.86 63.86 63.86 63.86 0.1K
14:24 64.08 64.08 64.08 64.08 0.3K
14:25 63.89 63.92 63.89 63.92 0.2K
14:26 63.93 63.93 63.93 63.93 0.5K
14:27 64.06 64.06 64.06 64.06 0.3K
14:28 64.17 64.25 64.17 64.25 0.7K
14:35 64.02 64.02 64.02 64.02 0.1K
14:36 64.06 64.06 64.06 64.06 0.2K
14:39 64.00 64.00 64.00 64.00 1.0K
14:40 64.07 64.07 64.00 64.00 0.5K
14:42 63.92 63.92 63.92 63.92 1.1K
14:44 63.97 63.97 63.92 63.92 0.6K
14:46 63.94 64.07 63.94 64.07 2.1K
14:47 64.08 64.08 64.08 64.08 0.3K
14:48 64.45 64.45 64.45 64.45 0.9K
14:50 64.47 64.48 64.47 64.48 0.4K
14:51 64.52 64.52 64.52 64.52 0.1K
14:53 64.29 64.29 64.15 64.15 0.4K
14:54 64.21 64.35 64.17 64.35 1.3K
14:55 64.13 64.13 64.13 64.13 2.9K
15:01 64.83 64.97 64.83 64.97 0.7K
15:02 64.98 64.99 64.74 64.75 4.6K
15:03 64.76 64.76 64.76 64.76 0.1K
15:06 65.07 65.36 65.00 65.36 4.7K
15:07 65.61 65.61 65.61 65.61 2.1K
15:09 65.36 65.36 65.36 65.36 0.3K
15:10 65.24 65.24 65.20 65.19 0.5K
15:12 65.09 65.09 65.09 65.09 0.4K
15:14 65.12 65.32 65.12 65.32 0.9K
15:16 65.44 65.44 65.44 65.44 1.1K
15:18 65.39 65.39 65.34 65.34 0.9K
15:20 65.43 65.43 65.43 65.43 0.5K
15:21 65.44 65.44 65.43 65.43 0.5K
15:22 65.42 65.42 65.26 65.26 1.8K
15:24 65.52 65.52 65.52 65.52 0.3K
15:27 66.00 66.00 65.89 65.89 3.3K
15:28 65.77 65.84 65.77 65.84 1.2K
15:30 65.85 65.91 65.85 65.86 1.2K
15:31 65.96 65.96 65.93 65.93 1.1K
15:34 65.90 65.90 65.90 65.90 0.2K
15:35 66.05 66.05 66.05 66.05 0.5K
15:36 66.09 66.11 66.09 66.11 2.2K
15:39 66.18 66.18 66.07 66.07 0.7K
15:40 66.06 66.26 66.06 66.26 0.8K
15:41 66.22 66.22 66.22 66.22 0.3K
15:42 66.26 66.36 66.26 66.36 0.7K
15:43 66.35 66.35 66.34 66.34 3.5K
15:44 66.30 66.37 66.29 66.29 1.2K
15:45 66.15 66.15 66.15 66.15 0.5K
15:46 66.07 66.07 66.02 66.02 1.2K
15:47 66.14 66.14 66.11 66.11 0.3K
15:48 66.08 66.08 65.99 65.99 2.7K
15:49 65.81 65.95 65.81 65.95 0.8K
15:50 65.83 66.07 65.83 66.07 4.6K
15:51 66.05 66.05 65.97 65.97 1.3K
15:52 65.97 65.97 65.80 65.84 0.7K
15:53 65.75 65.75 65.75 65.75 0.2K
15:54 65.55 65.55 65.55 65.55 1.1K
15:56 66.11 66.12 66.09 66.09 4.6K
15:57 66.08 66.08 66.08 66.08 1.0K
15:59 65.86 65.86 65.86 65.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available