GraniteShares 2x Long RDDT Daily ETF

RDTL
🏛️ usa →
64.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.56 69.25 68.56 68.88 35.5K
09:31 69.32 69.58 68.59 68.58 5.4K
09:32 68.75 68.75 66.08 66.26 16.1K
09:33 66.33 67.04 66.33 66.73 7.4K
09:34 67.40 67.40 66.88 67.38 6.5K
09:35 67.27 67.30 66.79 66.79 7.6K
09:36 66.71 66.73 66.59 66.59 3.6K
09:37 66.77 67.75 66.77 67.75 5.4K
09:38 67.66 67.78 66.95 66.95 4.0K
09:39 67.31 67.61 67.21 67.21 2.2K
09:40 67.52 67.52 67.12 67.24 5.9K
09:41 66.86 67.04 66.86 67.04 12.4K
09:42 67.02 67.02 66.47 66.47 5.4K
09:43 67.26 67.29 67.26 67.29 2.5K
09:44 67.78 67.78 67.70 67.70 1.4K
09:45 67.78 68.65 67.62 68.65 6.7K
09:46 68.66 69.00 68.66 68.75 6.6K
09:47 68.57 68.57 67.59 67.59 2.4K
09:48 67.60 67.71 67.60 67.71 5.1K
09:49 67.79 67.79 67.79 67.79 1.0K
09:50 67.82 68.14 67.82 68.13 7.9K
09:51 68.31 68.40 68.31 68.40 3.2K
09:52 68.23 68.23 67.23 67.52 7.1K
09:53 67.47 67.96 67.42 67.96 2.5K
09:54 67.95 68.08 67.95 68.08 1.2K
09:55 68.16 68.16 68.16 68.16 0.4K
09:56 68.21 68.25 68.11 68.25 5.0K
09:57 68.03 68.03 67.64 67.64 1.9K
09:58 67.86 67.86 67.86 67.86 0.1K
09:59 67.86 67.93 67.70 67.70 5.5K
10:00 67.55 67.55 67.55 67.55 1.2K
10:01 67.28 67.37 67.28 67.37 2.0K
10:02 67.47 67.55 67.47 67.55 0.8K
10:03 67.54 67.54 67.54 67.54 0.3K
10:04 67.63 68.00 67.63 68.00 2.7K
10:05 67.77 67.94 67.77 67.94 12.9K
10:06 68.22 68.22 68.22 68.22 0.3K
10:07 67.99 67.99 67.98 67.98 1.5K
10:09 67.92 67.92 67.81 67.81 0.5K
10:10 67.92 67.92 67.92 67.92 0.3K
10:12 67.70 67.79 67.70 67.79 1.8K
10:13 67.57 67.57 67.41 67.41 1.5K
10:14 67.25 67.25 67.25 67.25 0.4K
10:15 67.52 67.52 67.52 67.52 0.6K
10:16 67.50 67.50 67.50 67.50 0.9K
10:19 67.36 67.36 67.36 67.36 0.7K
10:20 67.31 67.31 67.31 67.31 0.2K
10:21 67.00 67.00 67.00 67.00 3.8K
10:22 66.79 66.79 66.79 66.79 2.8K
10:23 67.18 67.23 67.18 67.22 0.9K
10:24 67.09 67.09 67.09 67.09 0.6K
10:25 67.25 67.25 67.25 67.25 0.2K
10:26 67.52 67.52 67.52 67.52 0.4K
10:27 67.78 67.78 67.78 67.78 0.6K
10:29 67.71 67.74 67.65 67.72 5.2K
10:30 67.71 67.71 67.70 67.71 0.8K
10:33 67.00 67.00 67.00 67.00 0.6K
10:34 66.77 66.77 66.77 66.77 0.1K
10:35 66.50 66.50 66.14 66.20 1.2K
10:36 66.02 66.02 66.02 66.02 1.0K
10:37 65.78 65.94 65.76 65.78 3.7K
10:38 65.88 65.99 65.88 65.99 0.3K
10:39 65.66 65.85 65.66 65.85 0.6K
10:40 65.84 65.90 65.84 65.90 1.0K
10:41 65.83 65.83 65.73 65.73 0.6K
10:42 65.72 65.72 65.25 65.25 9.4K
10:45 65.82 65.84 65.50 65.50 1.4K
10:46 65.57 65.57 65.42 65.42 0.8K
10:47 65.44 65.44 65.27 65.27 0.5K
10:49 65.31 65.55 65.31 65.55 1.2K
10:50 65.49 65.55 65.31 65.55 1.1K
10:51 65.75 65.88 65.45 65.45 6.6K
10:52 65.43 65.68 65.43 65.53 1.5K
10:53 65.30 65.69 65.30 65.69 2.0K
10:55 65.38 65.38 65.38 65.38 10.0K
10:56 65.24 65.33 65.24 65.33 1.9K
10:58 65.14 65.14 65.14 65.14 1.7K
10:59 65.13 65.20 65.13 65.20 0.9K
11:00 65.15 65.15 65.15 65.15 0.2K
11:01 65.01 65.01 64.85 65.00 1.5K
11:02 65.21 65.21 65.21 65.21 1.1K
11:03 65.21 65.50 65.21 65.50 0.9K
11:04 65.42 65.42 65.28 65.28 1.0K
11:05 65.16 65.20 65.16 65.20 1.6K
11:06 65.39 65.53 65.39 65.50 1.8K
11:07 65.54 65.66 65.54 65.66 1.8K
11:08 65.80 65.90 65.80 65.90 2.5K
11:09 65.75 65.99 65.75 65.99 1.3K
11:10 65.83 65.84 65.83 65.84 0.9K
11:11 65.89 65.99 65.83 65.83 1.2K
11:13 65.85 65.85 65.85 65.85 0.5K
11:14 65.88 65.88 65.88 65.88 0.1K
11:15 65.88 65.89 65.88 65.89 1.0K
11:16 65.94 66.04 65.94 66.04 0.8K
11:17 66.10 66.13 65.99 65.99 3.0K
11:18 65.75 65.75 65.75 65.75 0.2K
11:20 65.84 66.04 65.84 66.04 1.7K
11:22 66.17 66.17 66.17 66.17 0.7K
11:28 65.80 65.80 65.80 65.80 2.8K
11:31 65.98 66.07 65.98 66.07 1.0K
11:33 66.09 66.09 66.09 66.09 0.8K
11:34 66.21 66.21 66.21 66.21 0.1K
11:35 66.17 66.36 66.17 66.36 10.9K
11:36 66.45 66.45 66.45 66.45 0.2K
11:37 66.55 66.55 66.55 66.55 0.3K
11:38 66.49 66.49 66.27 66.27 3.3K
11:39 66.26 66.26 66.26 66.26 0.7K
11:41 66.50 66.50 66.31 66.31 4.2K
11:44 66.19 66.19 66.19 66.19 0.5K
11:47 66.00 66.00 66.00 66.00 3.8K
11:50 66.06 66.06 66.06 66.06 0.5K
11:57 66.36 66.36 66.36 66.36 0.3K
11:58 66.31 66.31 66.31 66.31 0.2K
12:01 65.88 65.90 65.88 65.89 1.5K
12:06 65.66 65.66 65.66 65.66 1.6K
12:07 65.72 65.72 65.72 65.72 1.0K
12:08 66.00 66.00 66.00 66.00 0.2K
12:10 65.69 65.69 65.69 65.69 1.0K
12:11 65.37 65.37 65.37 65.37 0.9K
12:17 65.36 65.36 65.36 65.36 0.7K
12:23 65.75 65.75 65.75 65.75 0.3K
12:25 66.00 66.00 66.00 66.00 0.5K
12:33 65.94 65.94 65.94 65.94 0.9K
12:37 65.84 65.84 65.84 65.84 8.0K
12:44 66.30 66.30 66.01 66.01 1.6K
12:47 65.61 65.61 65.61 65.61 0.6K
12:48 65.66 65.66 65.66 65.66 2.0K
12:53 65.60 65.60 65.60 65.60 0.4K
12:56 65.63 65.63 65.63 65.63 1.3K
13:01 65.09 65.09 65.09 65.08 2.4K
13:03 64.35 64.35 64.34 64.34 0.9K
13:04 64.55 64.55 64.55 64.55 0.3K
13:05 64.55 64.63 64.55 64.63 1.0K
13:07 64.62 64.62 64.62 64.62 0.5K
13:09 64.14 64.14 64.14 64.14 0.5K
13:12 63.76 63.76 63.57 63.57 0.7K
13:14 63.49 63.49 63.49 63.49 0.3K
13:16 63.48 63.48 63.48 63.48 1.1K
13:17 63.48 63.48 63.48 63.48 0.4K
13:19 63.67 63.67 63.64 63.63 1.1K
13:23 63.64 63.64 63.64 63.64 0.7K
13:27 63.09 63.09 63.09 63.09 1.3K
13:28 63.18 63.44 63.18 63.44 1.6K
13:33 62.98 62.98 62.98 62.98 0.1K
13:34 63.03 63.03 62.87 62.87 0.4K
13:37 62.94 62.94 62.94 62.94 0.5K
13:40 62.91 62.91 62.91 62.91 0.6K
13:43 63.15 63.15 62.85 62.85 3.0K
13:44 62.79 62.79 62.79 62.79 1.3K
13:47 62.85 62.85 62.85 62.85 0.2K
13:50 62.86 62.94 62.86 62.94 11.3K
13:53 62.83 62.83 62.83 62.83 0.1K
13:54 62.89 62.89 62.89 62.89 0.7K
13:57 62.93 62.93 62.69 62.69 1.9K
13:59 62.79 62.79 62.52 62.53 5.9K
14:00 62.53 62.81 62.53 62.81 0.6K
14:01 62.75 62.88 62.75 62.88 1.8K
14:02 62.88 62.88 62.88 62.88 1.0K
14:06 62.59 62.59 62.59 62.59 2.8K
14:07 62.97 62.97 62.89 62.89 1.8K
14:10 63.19 63.19 63.19 63.19 0.3K
14:11 63.26 63.30 63.26 63.30 0.4K
14:12 63.38 63.38 63.38 63.38 0.4K
14:13 63.40 63.40 63.40 63.40 2.1K
14:14 63.34 63.34 63.34 63.34 0.1K
14:15 63.45 63.45 63.45 63.45 0.4K
14:17 63.86 63.86 63.86 63.86 0.5K
14:19 64.13 64.32 64.13 64.32 2.1K
14:20 64.38 64.38 64.38 64.38 0.3K
14:21 64.33 64.33 64.27 64.27 1.3K
14:23 64.40 64.40 64.40 64.40 1.8K
14:30 64.30 64.30 64.30 64.30 0.7K
14:33 63.89 63.89 63.89 63.89 0.1K
14:34 63.88 63.88 63.73 63.85 1.2K
14:36 63.64 63.64 63.64 63.64 2.1K
14:46 63.36 63.36 63.27 63.27 0.5K
14:49 63.20 63.20 63.12 63.12 0.8K
14:50 63.19 63.20 63.18 63.20 7.1K
14:51 63.09 63.30 63.09 63.30 0.6K
14:52 63.20 63.20 63.20 63.20 0.9K
14:55 62.95 62.95 62.95 62.95 0.5K
14:57 62.12 62.12 62.12 62.12 4.3K
15:00 62.30 62.30 62.25 62.25 1.3K
15:01 61.94 61.94 61.94 61.94 0.9K
15:02 61.99 62.01 61.99 62.01 0.9K
15:04 61.60 61.60 61.60 61.60 3.0K
15:05 61.60 61.60 61.54 61.56 0.6K
15:06 61.53 61.63 61.53 61.63 0.5K
15:07 61.53 61.53 61.53 61.53 10.9K
15:08 61.08 61.08 61.08 61.08 0.3K
15:09 61.55 61.55 61.55 61.55 0.7K
15:10 61.46 61.46 61.46 61.46 0.3K
15:11 61.09 61.10 61.09 61.10 1.1K
15:12 60.77 60.77 60.77 60.77 0.9K
15:13 61.00 61.00 60.81 60.94 1.4K
15:14 60.85 61.12 60.85 61.12 2.4K
15:15 61.11 61.11 60.99 60.99 0.8K
15:16 61.06 61.06 61.06 61.06 1.0K
15:19 61.03 61.03 61.03 61.03 0.1K
15:20 61.20 61.20 61.20 61.20 0.4K
15:24 61.20 61.20 61.07 61.07 0.7K
15:25 61.35 61.35 61.35 61.35 1.2K
15:30 61.78 61.78 61.78 61.78 1.1K
15:33 62.00 62.00 62.00 62.00 0.8K
15:35 62.24 62.24 62.24 62.24 0.4K
15:36 62.00 62.01 62.00 62.01 5.8K
15:38 61.52 61.52 61.52 61.52 0.5K
15:39 61.37 61.37 61.37 61.37 4.0K
15:42 60.93 60.93 60.93 60.93 0.4K
15:43 60.85 60.85 60.75 60.75 1.0K
15:44 60.75 60.75 60.55 60.74 8.8K
15:45 60.80 60.97 60.80 60.97 1.0K
15:48 60.96 60.96 60.96 60.96 0.4K
15:49 60.89 60.89 60.89 60.89 1.8K
15:50 60.64 60.78 60.50 60.50 2.6K
15:53 60.99 61.09 60.99 61.09 3.6K
15:54 61.05 61.05 60.77 60.85 1.5K
15:55 61.09 61.09 61.09 61.09 0.6K
15:57 60.87 60.87 60.71 60.71 1.0K
15:58 60.66 60.73 60.50 60.50 5.1K
15:59 60.45 60.59 60.45 60.59 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available