GraniteShares 2x Long RDDT Daily ETF

RDTL
🏛️ usa →
64.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.26 75.20 73.44 75.20 32.0K
09:31 74.53 75.00 74.47 74.47 2.4K
09:32 75.38 75.38 74.07 74.82 7.4K
09:33 75.00 75.98 75.00 75.98 0.8K
09:34 75.14 75.45 75.14 75.45 2.3K
09:35 75.26 75.34 75.20 75.26 4.5K
09:36 74.46 74.46 74.46 74.46 1.2K
09:37 75.33 75.36 75.33 75.36 4.2K
09:38 75.30 75.57 75.30 75.57 1.2K
09:39 75.44 75.70 75.00 75.00 5.5K
09:40 75.53 76.04 75.53 75.94 8.3K
09:41 75.66 75.73 75.30 75.30 2.8K
09:43 75.41 75.54 75.41 75.54 0.8K
09:44 75.82 75.82 75.81 75.81 2.5K
09:45 75.91 75.92 75.53 75.53 1.9K
09:46 75.37 75.86 75.37 75.80 1.2K
09:47 75.89 76.03 75.79 75.79 1.5K
09:48 76.00 76.00 75.88 75.88 4.6K
09:49 76.40 76.40 76.07 76.07 2.6K
09:50 76.74 77.00 76.74 77.00 1.9K
09:51 76.99 77.52 76.99 77.43 2.4K
09:52 77.49 77.79 77.49 77.50 4.8K
09:53 77.32 77.33 77.32 77.33 2.4K
09:54 77.02 77.43 77.02 77.27 1.1K
09:55 77.20 77.20 77.07 77.07 0.9K
09:56 76.99 77.01 76.84 76.84 2.9K
09:57 76.64 76.64 76.36 76.36 1.8K
09:58 76.35 76.54 76.10 76.54 1.0K
09:59 77.01 77.01 77.01 77.01 0.6K
10:00 77.29 77.29 77.27 77.27 1.2K
10:01 77.31 77.58 77.18 77.18 3.4K
10:02 77.49 77.50 77.31 77.31 3.5K
10:03 77.35 77.39 77.02 77.32 2.1K
10:04 77.39 77.57 77.32 77.32 5.9K
10:05 77.35 77.38 77.33 77.33 1.1K
10:06 77.52 77.52 77.52 77.52 0.1K
10:07 77.10 77.43 77.10 77.12 0.9K
10:08 76.71 76.74 76.62 76.62 0.7K
10:09 76.93 76.93 76.93 76.93 0.9K
10:10 76.74 76.74 76.74 76.74 0.4K
10:12 76.52 76.61 76.52 76.61 0.6K
10:13 76.22 76.22 76.22 76.22 0.3K
10:14 76.06 76.06 76.06 76.06 0.2K
10:15 76.00 76.00 76.00 76.00 0.5K
10:16 75.95 75.95 75.73 75.85 0.8K
10:17 75.97 75.97 75.86 75.86 0.4K
10:18 75.85 75.85 75.74 75.74 1.0K
10:19 75.68 75.68 75.60 75.60 0.8K
10:20 75.54 75.54 75.54 75.54 3.9K
10:21 75.60 75.60 75.56 75.56 0.6K
10:22 75.15 75.15 75.15 75.15 0.2K
10:23 75.21 75.21 75.21 75.21 0.1K
10:24 75.68 75.68 75.68 75.68 0.4K
10:25 75.48 75.48 75.48 75.48 0.1K
10:26 75.71 75.71 75.71 75.71 0.3K
10:27 75.56 75.56 75.56 75.56 0.2K
10:28 74.80 74.80 74.73 74.73 0.3K
10:29 74.73 74.73 74.73 74.73 0.4K
10:32 75.27 75.27 75.04 75.04 0.4K
10:33 75.34 75.37 75.34 75.36 1.2K
10:34 75.43 75.52 75.43 75.52 0.9K
10:36 75.13 75.13 75.13 75.13 0.6K
10:38 75.15 75.15 75.00 75.00 12.4K
10:39 75.11 75.11 75.06 75.06 0.7K
10:42 74.67 74.67 74.62 74.61 1.3K
10:43 74.73 74.73 74.57 74.57 2.8K
10:47 75.10 75.10 75.10 75.10 0.9K
10:48 75.00 75.00 75.00 75.00 0.3K
10:51 75.08 75.08 75.08 75.08 0.4K
10:53 74.96 74.96 74.83 74.83 1.7K
10:54 74.90 74.90 74.90 74.90 0.5K
10:55 75.01 75.01 75.01 75.01 0.1K
10:56 75.01 75.01 75.01 75.01 0.6K
10:58 74.87 74.87 74.87 74.87 0.1K
10:59 74.63 74.63 74.63 74.63 0.4K
11:00 74.73 74.73 74.73 74.73 0.2K
11:01 74.58 74.58 74.42 74.42 0.9K
11:03 74.10 74.10 74.09 74.09 0.3K
11:04 74.39 74.39 74.39 74.39 0.3K
11:06 74.17 74.17 74.17 74.17 0.2K
11:10 74.87 74.87 74.76 74.76 0.5K
11:11 74.77 74.77 74.77 74.77 0.3K
11:12 74.69 74.69 74.69 74.69 0.2K
11:14 74.56 74.75 74.56 74.75 0.2K
11:17 74.45 74.45 74.45 74.45 0.2K
11:18 74.37 74.37 74.37 74.37 0.2K
11:19 74.52 74.52 74.52 74.52 0.2K
11:21 74.91 74.91 74.91 74.91 0.2K
11:22 74.97 74.98 74.97 74.98 1.8K
11:23 75.29 75.35 75.29 75.35 1.0K
11:25 75.51 75.68 75.51 75.68 1.0K
11:26 75.71 75.97 75.71 75.97 0.4K
11:27 76.47 76.47 76.47 76.47 0.3K
11:28 76.38 76.38 76.38 76.38 0.5K
11:30 76.09 76.09 76.09 76.09 0.4K
11:33 76.29 76.29 76.29 76.29 0.4K
11:34 75.89 75.89 75.89 75.89 0.7K
11:37 76.14 76.14 76.14 76.14 0.5K
11:41 76.47 76.47 76.47 76.47 0.1K
11:42 76.40 76.40 76.40 76.40 1.7K
11:43 76.61 76.61 76.61 76.61 2.2K
11:45 76.73 76.73 76.73 76.73 0.2K
11:46 76.68 76.68 76.68 76.68 0.4K
11:47 76.85 76.85 76.85 76.85 0.4K
11:49 77.20 77.25 77.20 77.25 5.4K
11:50 77.58 77.62 77.58 77.62 0.6K
11:51 77.44 77.44 77.44 77.44 0.1K
11:52 77.59 77.59 77.52 77.52 2.4K
11:53 77.56 77.56 77.53 77.53 0.3K
11:54 77.59 77.59 77.59 77.59 0.9K
11:55 77.60 77.60 77.60 77.60 0.6K
11:56 78.24 78.24 78.24 78.24 0.1K
11:57 78.19 78.19 78.19 78.19 0.7K
11:58 78.28 78.29 78.20 78.29 0.9K
12:00 78.34 78.53 78.27 78.53 2.4K
12:01 78.32 78.32 78.17 78.17 1.7K
12:03 78.28 78.28 78.28 78.28 0.5K
12:08 78.33 78.33 78.08 78.08 0.8K
12:09 78.02 78.20 78.02 78.20 0.4K
12:10 78.26 78.43 78.26 78.43 0.4K
12:12 78.26 78.26 77.90 77.90 1.8K
12:13 77.84 77.84 77.84 77.84 0.4K
12:14 77.89 78.07 77.89 78.07 1.7K
12:15 77.80 77.80 77.80 77.80 3.7K
12:18 77.87 77.87 77.87 77.87 0.3K
12:20 77.58 77.58 77.58 77.58 0.5K
12:21 77.65 77.75 77.65 77.75 0.5K
12:22 77.51 77.51 77.51 77.51 0.4K
12:27 76.77 76.77 76.77 76.77 0.7K
12:28 76.88 76.88 76.76 76.76 0.6K
12:29 76.94 76.95 76.94 76.95 0.2K
12:30 76.92 76.97 76.87 76.97 0.4K
12:32 76.93 76.93 76.93 76.93 0.1K
12:34 77.00 77.00 77.00 77.00 1.3K
12:35 77.00 77.00 77.00 77.00 0.3K
12:38 76.64 76.64 76.64 76.64 0.2K
12:42 76.74 76.74 76.74 76.74 2.0K
12:45 76.86 76.93 76.86 76.86 0.4K
12:46 76.86 76.86 76.86 76.86 0.3K
12:48 76.49 76.49 76.49 76.49 0.1K
12:49 76.56 76.57 76.56 76.57 0.2K
12:51 76.64 76.64 76.64 76.64 0.3K
12:55 76.40 76.40 76.40 76.40 0.4K
12:57 76.12 76.26 76.12 76.26 0.4K
12:58 76.13 76.19 76.13 76.19 1.4K
13:00 76.20 76.22 76.14 76.22 1.9K
13:02 76.09 76.09 76.08 76.08 0.3K
13:04 76.18 76.18 76.18 76.18 0.2K
13:05 76.48 76.49 76.48 76.49 0.5K
13:11 76.59 76.59 76.59 76.59 2.2K
13:12 76.43 76.55 76.40 76.55 2.0K
13:14 76.63 76.63 76.63 76.63 0.4K
13:15 76.46 76.46 76.46 76.46 0.6K
13:17 76.35 76.35 76.35 76.35 0.3K
13:18 76.05 76.05 76.00 76.00 0.2K
13:19 75.79 75.79 75.79 75.79 0.2K
13:20 75.67 75.89 75.67 75.89 0.4K
13:23 75.88 75.88 75.88 75.88 0.3K
13:29 75.77 75.77 75.77 75.77 0.2K
13:30 75.86 76.03 75.86 76.03 0.4K
13:33 75.51 75.51 75.51 75.51 0.7K
13:35 75.47 75.59 75.44 75.59 2.8K
13:37 75.62 75.62 75.62 75.62 0.4K
13:39 75.87 75.87 75.87 75.87 0.4K
13:49 76.36 76.36 76.36 76.36 0.1K
13:50 76.53 76.53 76.53 76.53 0.1K
13:53 77.10 77.10 77.10 77.10 0.1K
13:54 77.08 77.08 77.08 77.08 1.0K
13:58 77.45 77.45 77.45 77.45 0.3K
14:01 77.88 77.88 77.88 77.88 2.0K
14:04 78.10 78.14 78.10 78.14 1.2K
14:05 78.00 78.00 78.00 78.00 0.1K
14:08 78.20 78.30 78.20 78.30 0.3K
14:09 78.16 78.16 78.16 78.16 1.9K
14:10 78.18 78.31 78.18 78.31 3.3K
14:12 78.32 78.46 78.18 78.18 1.0K
14:13 78.31 78.31 78.31 78.31 0.5K
14:15 78.31 78.31 78.31 78.31 0.2K
14:17 78.33 78.33 78.33 78.33 0.1K
14:18 78.36 78.36 78.36 78.36 0.4K
14:21 78.35 78.35 78.35 78.35 1.7K
14:23 78.55 78.55 78.54 78.54 2.2K
14:24 78.46 78.46 78.46 78.46 0.3K
14:26 78.37 78.37 78.37 78.37 0.4K
14:27 78.28 78.28 77.78 77.78 0.8K
14:28 77.75 77.75 77.56 77.56 1.4K
14:29 77.38 77.38 77.38 77.38 0.1K
14:30 77.37 77.37 77.35 77.35 0.2K
14:32 77.55 77.55 77.55 77.55 0.1K
14:34 77.72 77.72 77.72 77.72 0.4K
14:38 77.49 77.49 77.35 77.35 0.3K
14:40 77.48 77.48 77.48 77.48 0.2K
14:41 77.36 77.36 77.36 77.36 0.2K
14:43 77.01 77.01 77.01 77.01 0.3K
14:47 76.85 76.85 76.85 76.85 0.7K
14:49 76.92 76.92 76.92 76.92 0.3K
14:50 77.03 77.03 77.03 77.03 0.3K
14:53 77.23 77.23 77.23 77.23 0.3K
14:54 77.26 77.26 77.26 77.26 0.4K
14:59 77.40 77.40 77.40 77.40 0.1K
15:00 77.45 77.45 77.45 77.45 0.1K
15:02 77.62 77.62 77.62 77.62 0.2K
15:03 77.58 77.58 77.58 77.58 0.1K
15:05 77.51 77.51 77.51 77.51 0.4K
15:06 77.53 77.53 77.53 77.53 0.1K
15:07 77.52 77.58 77.52 77.57 0.6K
15:08 77.60 77.60 77.59 77.59 0.4K
15:14 77.91 77.98 77.91 77.98 0.3K
15:15 78.10 78.10 78.09 78.09 1.6K
15:16 77.97 78.08 77.97 78.08 0.6K
15:17 78.29 78.46 78.29 78.46 0.6K
15:19 78.61 78.73 78.61 78.72 1.2K
15:20 78.88 78.96 78.88 78.96 0.6K
15:21 78.98 78.98 78.98 78.98 1.4K
15:22 79.23 79.25 79.23 79.25 1.1K
15:23 79.26 79.26 79.13 79.13 4.7K
15:24 79.27 79.27 79.27 79.27 2.5K
15:25 79.27 79.27 79.27 79.27 3.5K
15:27 79.24 79.24 79.22 79.21 1.4K
15:29 79.17 79.45 79.17 79.45 5.1K
15:30 79.35 79.38 79.35 79.38 2.8K
15:32 79.23 79.23 79.23 79.23 0.4K
15:33 79.44 79.44 79.38 79.38 1.0K
15:34 79.20 79.20 79.20 79.20 0.1K
15:35 79.37 79.37 79.00 79.00 4.7K
15:37 78.94 78.94 78.94 78.94 0.2K
15:40 79.26 79.26 79.04 79.04 0.5K
15:41 79.02 79.02 78.85 78.85 0.4K
15:43 78.82 78.92 78.82 78.92 0.6K
15:46 78.77 78.77 78.77 78.77 0.9K
15:49 79.01 79.01 79.01 79.01 1.2K
15:51 78.68 78.68 78.68 78.68 0.3K
15:52 78.98 78.98 78.98 78.98 0.2K
15:53 78.62 78.62 78.62 78.62 0.4K
15:55 78.93 78.93 78.93 78.93 0.1K
15:56 78.82 78.94 78.82 78.94 1.3K
15:57 78.81 78.81 78.81 78.81 1.8K
15:59 78.61 78.61 78.40 78.60 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available