GraniteShares 1.25x Long Tsla Daily ETF

TSL
🏛️ usa →
18.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.39 14.21 14.39 58.2K
09:31 14.31 14.31 14.31 14.31 1.0K
09:32 14.22 14.22 14.22 14.22 1.2K
09:33 14.31 14.31 14.30 14.30 1.5K
09:36 14.13 14.13 14.13 14.13 0.2K
09:37 14.12 14.13 14.12 14.13 1.7K
09:38 14.17 14.17 14.17 14.17 0.2K
09:39 14.15 14.15 14.15 14.15 0.9K
09:42 14.16 14.16 14.16 14.16 0.7K
09:44 14.11 14.11 14.11 14.11 1.6K
09:45 14.06 14.08 14.06 14.08 0.5K
09:47 14.07 14.07 14.07 14.07 0.6K
09:48 14.05 14.05 14.05 14.05 0.7K
09:50 14.09 14.09 14.08 14.08 1.0K
09:51 14.14 14.14 14.14 14.14 22.0K
09:53 14.14 14.14 14.14 14.14 2.5K
09:56 14.21 14.21 14.21 14.21 1.5K
09:57 14.19 14.19 14.18 14.18 3.3K
09:58 14.15 14.15 14.15 14.15 0.3K
09:59 14.17 14.17 14.17 14.17 0.3K
10:00 14.14 14.14 14.14 14.14 0.5K
10:01 14.11 14.11 14.10 14.11 4.7K
10:04 14.09 14.09 14.09 14.09 1.3K
10:06 14.11 14.11 14.11 14.11 0.9K
10:08 14.07 14.07 14.07 14.07 0.2K
10:10 14.07 14.07 14.06 14.06 1.9K
10:12 14.04 14.04 14.01 14.01 3.2K
10:16 14.05 14.06 14.05 14.06 1.0K
10:18 14.07 14.07 14.07 14.07 0.2K
10:19 14.05 14.05 14.05 14.05 0.1K
10:23 14.04 14.06 14.04 14.06 0.4K
10:27 14.07 14.09 14.07 14.09 1.5K
10:31 14.07 14.07 14.06 14.06 1.0K
10:33 14.04 14.04 14.04 14.04 1.7K
10:39 14.03 14.03 14.03 14.03 3.9K
10:40 14.03 14.03 14.03 14.03 0.2K
10:43 14.04 14.04 14.04 14.04 0.8K
10:44 14.03 14.03 14.03 14.03 0.2K
10:45 13.97 13.97 13.97 13.97 2.9K
10:46 13.98 13.98 13.98 13.98 2.3K
10:48 14.00 14.00 14.00 14.00 1.7K
10:55 13.96 13.96 13.96 13.96 4.1K
10:59 13.90 13.90 13.90 13.90 5.3K
11:01 13.91 13.91 13.91 13.91 0.6K
11:02 13.90 13.90 13.90 13.90 0.1K
11:03 13.93 13.93 13.93 13.93 0.5K
11:04 13.92 13.92 13.92 13.92 0.6K
11:13 13.94 13.94 13.94 13.94 3.5K
11:15 13.93 13.93 13.93 13.93 3.6K
11:18 13.91 13.91 13.90 13.90 4.4K
11:23 13.87 13.89 13.87 13.89 2.5K
11:24 13.89 13.89 13.89 13.89 3.9K
11:27 13.91 13.91 13.91 13.91 3.5K
11:28 13.93 13.93 13.93 13.93 3.8K
11:30 13.95 13.95 13.95 13.95 1.1K
11:32 13.95 13.95 13.95 13.95 1.9K
11:36 13.98 13.98 13.98 13.98 1.5K
11:38 13.99 13.99 13.99 13.99 0.2K
11:39 13.96 13.96 13.96 13.96 2.0K
11:40 13.92 13.92 13.90 13.90 3.1K
11:42 13.88 13.88 13.88 13.88 0.4K
11:44 13.89 13.89 13.88 13.88 0.8K
11:48 13.82 13.83 13.82 13.82 3.6K
11:51 13.85 13.85 13.85 13.85 0.3K
11:55 13.87 13.87 13.87 13.87 1.1K
11:56 13.89 13.89 13.89 13.89 0.2K
12:01 13.88 13.88 13.86 13.86 5.9K
12:02 13.87 13.87 13.87 13.87 0.4K
12:04 13.86 13.87 13.86 13.87 0.3K
12:05 13.87 13.87 13.87 13.87 1.5K
12:10 13.85 13.85 13.85 13.85 1.9K
12:23 13.86 13.87 13.86 13.87 1.7K
12:33 13.83 13.83 13.83 13.83 2.2K
12:39 13.85 13.85 13.85 13.85 2.1K
13:03 13.75 13.75 13.75 13.75 2.5K
13:13 13.78 13.78 13.78 13.78 0.6K
13:14 13.76 13.76 13.76 13.76 0.7K
13:20 13.82 13.82 13.82 13.82 0.6K
13:28 13.85 13.85 13.85 13.85 2.8K
13:43 13.82 13.82 13.82 13.82 2.0K
14:00 13.74 13.74 13.74 13.74 4.4K
14:30 13.80 13.80 13.80 13.80 0.2K
14:33 13.81 13.81 13.81 13.81 0.9K
14:47 13.83 13.83 13.83 13.83 0.1K
14:51 13.82 13.82 13.82 13.82 0.8K
14:57 13.81 13.81 13.81 13.81 1.1K
15:01 13.81 13.81 13.81 13.81 1.7K
15:04 13.81 13.81 13.81 13.81 4.0K
15:32 13.82 13.82 13.82 13.82 11.7K
15:34 13.78 13.78 13.78 13.78 2.4K
15:35 13.78 13.78 13.78 13.78 4.1K
15:36 13.81 13.81 13.81 13.81 1.0K
15:48 13.82 13.82 13.82 13.82 0.5K
15:50 13.80 13.80 13.80 13.80 3.6K
15:54 13.79 13.79 13.79 13.79 0.1K
15:55 13.81 13.81 13.81 13.81 8.9K
15:57 13.80 13.80 13.80 13.80 3.8K
15:59 13.80 13.81 13.80 13.80 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available