GraniteShares 1.25x Long Tsla Daily ETF

TSL
🏛️ usa →
18.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.91 13.91 13.91 13.91 21.1K
09:39 13.92 13.96 13.92 13.93 4.3K
09:41 13.95 13.95 13.95 13.95 0.6K
09:43 13.92 13.92 13.92 13.92 1.1K
09:50 13.99 13.99 13.99 13.99 3.1K
09:51 13.99 13.99 13.98 13.98 1.7K
09:55 13.92 13.92 13.92 13.92 3.4K
09:57 13.90 13.90 13.89 13.89 3.6K
09:58 13.91 13.91 13.91 13.91 2.0K
09:59 13.88 13.88 13.88 13.88 6.4K
10:01 13.82 13.82 13.82 13.82 5.6K
10:03 13.81 13.81 13.81 13.81 1.0K
10:16 13.86 13.86 13.86 13.86 0.2K
10:18 13.85 13.85 13.84 13.84 4.8K
10:19 13.82 13.82 13.82 13.82 0.3K
10:21 13.82 13.82 13.82 13.82 3.4K
10:25 13.80 13.80 13.80 13.80 0.2K
10:31 13.81 13.81 13.81 13.81 0.3K
10:32 13.81 13.81 13.80 13.80 3.2K
10:34 13.75 13.75 13.73 13.73 6.2K
10:35 13.72 13.72 13.72 13.72 2.3K
10:39 13.73 13.73 13.73 13.73 0.5K
10:43 13.72 13.72 13.72 13.72 0.2K
10:44 13.72 13.72 13.72 13.72 0.4K
10:50 13.67 13.67 13.67 13.67 0.3K
10:53 13.75 13.75 13.75 13.75 0.5K
10:56 13.76 13.76 13.76 13.76 0.2K
10:57 13.76 13.76 13.76 13.76 0.2K
11:00 13.78 13.79 13.78 13.79 9.0K
11:03 13.76 13.76 13.76 13.76 1.2K
11:08 13.74 13.74 13.74 13.74 1.2K
11:13 13.80 13.80 13.80 13.80 1.2K
11:17 13.82 13.82 13.82 13.82 1.3K
11:21 13.81 13.81 13.81 13.81 0.1K
11:25 13.80 13.80 13.80 13.80 3.2K
11:36 13.82 13.82 13.82 13.82 0.1K
11:37 13.83 13.83 13.82 13.82 1.1K
11:54 13.86 13.86 13.86 13.86 0.2K
11:57 13.86 13.86 13.86 13.86 3.3K
11:59 13.87 13.87 13.87 13.87 0.2K
12:02 13.88 13.88 13.88 13.88 0.2K
12:07 13.87 13.87 13.87 13.87 0.4K
12:15 13.89 13.89 13.89 13.89 1.3K
12:22 13.83 13.83 13.83 13.83 0.8K
12:25 13.84 13.84 13.84 13.84 0.4K
12:41 13.84 13.84 13.84 13.84 1.6K
12:44 13.84 13.84 13.84 13.84 0.2K
12:45 13.85 13.85 13.85 13.85 0.3K
12:56 13.80 13.80 13.80 13.80 1.6K
13:00 13.80 13.80 13.80 13.80 1.2K
13:09 13.83 13.83 13.83 13.83 0.2K
13:20 13.83 13.83 13.83 13.83 3.1K
13:23 13.82 13.82 13.82 13.82 0.3K
13:26 13.83 13.83 13.83 13.83 1.8K
13:38 13.83 13.83 13.83 13.83 0.4K
13:40 13.84 13.84 13.84 13.84 3.6K
14:00 13.85 13.85 13.85 13.85 1.5K
14:01 13.84 13.84 13.84 13.84 1.1K
14:23 13.81 13.81 13.81 13.81 1.1K
14:39 13.79 13.79 13.79 13.79 0.3K
14:44 13.80 13.80 13.80 13.80 0.8K
15:03 13.83 13.83 13.83 13.83 2.1K
15:08 13.80 13.80 13.80 13.80 1.8K
15:11 13.77 13.77 13.77 13.77 0.8K
15:16 13.80 13.80 13.80 13.80 0.4K
15:27 13.81 13.81 13.81 13.81 5.0K
15:37 13.79 13.79 13.79 13.79 2.7K
15:42 13.80 13.80 13.80 13.80 0.1K
15:46 13.82 13.82 13.82 13.82 3.9K
15:47 13.82 13.82 13.82 13.82 3.3K
15:51 13.81 13.81 13.81 13.81 0.7K
15:55 13.82 13.82 13.82 13.82 14.8K
15:56 13.83 13.83 13.83 13.83 1.8K
15:58 13.83 13.83 13.83 13.83 6.4K
15:59 13.83 13.84 13.83 13.84 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available